/BCO/GEOTRACES/Arctic/Th_Pa_Dissolved ---- Level 0

      Directory  DocumentationPlotting and Other Operations...

 - At level 0 -  - At last level -       Flat list

#  Dissolved Thorium and Protactinium Isotopes
#   U.S. GEOTRACES Arctic Cruise (HLY1502, GN01)
#  PIs: Robert F. Anderson (LDEO) & R. Lawrence Edwards (UMTC)
#  Co-PIs: Martin Q. Fleisher (LDEO) & Hai Cheng (UMTC)
#  Contact/Analyst: Sebastian M. Vivancos (LDEO)
#  Version history:
#   2021-08-25 (v3) - version 3 published; includes corrections to dates, times, latitudes, longitudes, cast numbers, & sample depths 
#                     (refer to metadata for complete list of changes); file submitted to BCO-DMO on 2021-08-01.
#   2021-02-23 (v2) - version 2 published; includes changes to some data values; file submitted to BCO-DMO on 2021-01-28.
#   2020-12-29 (v1) - version 1 published; file submitted to BCO-DMO on 2020-12-21.
=========================
Cruise_ID  Station_ID  Event_ID  Cast_ID  Start_Date_UTC  Start_Time_UTC  Start_ISO_DateTime_UTC  End_Date_UTC  End_Time_UTC  End_ISO_DateTime_UTC  Start_Latitude  Start_Longitude  End_Latitude  End_Longitude  Bottle_ID  Flag_Bottle_ID  Sample_ID  Lab_ID_D  Sample_Pressure  Sample_Depth  Th_232_D_CONC_BOTTLE_dan73c  SD1_Th_232_D_CONC_BOTTLE_dan73c  Flag_Th_232_D_CONC_BOTTLE_dan73c  Th_230_D_CONC_BOTTLE_hhpkuh  SD1_Th_230_D_CONC_BOTTLE_hhpkuh  Flag_Th_230_D_CONC_BOTTLE_hhpkuh  Pa_231_D_CONC_BOTTLE_x1ssip  SD1_Pa_231_D_CONC_BOTTLE_x1ssip  Flag_Pa_231_D_CONC_BOTTLE_x1ssip  Th_232_D_CONC_BOAT_PUMP_meanoj  SD1_Th_232_D_CONC_BOAT_PUMP_meanoj  Flag_Th_232_D_CONC_BOAT_PUMP_meanoj  Th_230_D_CONC_BOAT_PUMP_hgjzry  SD1_Th_230_D_CONC_BOAT_PUMP_hgjzry  Flag_Th_230_D_CONC_BOAT_PUMP_hgjzry  Pa_231_D_CONC_BOAT_PUMP_rmnjwu  SD1_Pa_231_D_CONC_BOAT_PUMP_rmnjwu  Flag_Pa_231_D_CONC_BOAT_PUMP_rmnjwu  Th_232_D_CONC_SUBICE_PUMP_k4fwfy  SD1_Th_232_D_CONC_SUBICE_PUMP_k4fwfy  Flag_Th_232_D_CONC_SUBICE_PUMP_k4fwfy  Th_230_D_CONC_SUBICE_PUMP_ekirbo  SD1_Th_230_D_CONC_SUBICE_PUMP_ekirbo  Flag_Th_230_D_CONC_SUBICE_PUMP_ekirbo  Pa_231_D_CONC_SUBICE_PUMP_hhrm9o  SD1_Pa_231_D_CONC_SUBICE_PUMP_hhrm9o  Flag_Pa_231_D_CONC_SUBICE_PUMP_hhrm9o  Th_232_ICE_D_CONC_CORER_z41jl6  SD1_Th_232_ICE_D_CONC_CORER_z41jl6  Flag_Th_232_ICE_D_CONC_CORER_z41jl6  Th_230_ICE_D_CONC_CORER_vfv4yg  SD1_Th_230_ICE_D_CONC_CORER_vfv4yg  Flag_Th_230_ICE_D_CONC_CORER_vfv4yg  Pa_231_ICE_D_CONC_CORER_mpjezi  SD1_Pa_231_ICE_D_CONC_CORER_mpjezi  Flag_Pa_231_ICE_D_CONC_CORER_mpjezi  Th_232_D_CONC_MELTPOND_PUMP_kgth7x  SD1_Th_232_D_CONC_MELTPOND_PUMP_kgth7x  Flag_Th_232_D_CONC_MELTPOND_PUMP_kgth7x  Th_230_D_CONC_MELTPOND_PUMP_iqwixv  SD1_Th_230_D_CONC_MELTPOND_PUMP_iqwixv  Flag_Th_230_D_CONC_MELTPOND_PUMP_iqwixv  Pa_231_D_CONC_MELTPOND_PUMP_mxxuva  SD1_Pa_231_D_CONC_MELTPOND_PUMP_mxxuva  Flag_Pa_231_D_CONC_MELTPOND_PUMP_mxxuva  Th_230_D_XS_CONC_BOTTLE  SD1_Th_230_D_XS_CONC_BOTTLE  Flag_Th_230_D_XS_CONC_BOTTLE  Pa_231_D_XS_CONC_BOTTLE  SD1_Pa_231_D_XS_CONC_BOTTLE  Flag_Pa_231_D_XS_CONC_BOTTLE  Th_230_D_XS_CONC_BOAT_PUMP  SD1_Th_230_D_XS_CONC_BOAT_PUMP  Flag_Th_230_D_XS_CONC_BOAT_PUMP  Pa_231_D_XS_CONC_BOAT_PUMP  SD1_Pa_231_D_XS_CONC_BOAT_PUMP  Flag_Pa_231_D_XS_CONC_BOAT_PUMP  Th_230_D_XS_CONC_SUBICE_PUMP  SD1_Th_230_D_XS_CONC_SUBICE_PUMP  Flag_Th_230_D_XS_CONC_SUBICE_PUMP  Pa_231_D_XS_CONC_SUBICE_PUMP  SD1_Pa_231_D_XS_CONC_SUBICE_PUMP  Flag_Pa_231_D_XS_CONC_SUBICE_PUMP  Th_230_ICE_D_XS_CONC_CORER  SD1_Th_230_ICE_D_XS_CONC_CORER  Flag_Th_230_ICE_D_XS_CONC_CORER  Pa_231_ICE_D_XS_CONC_CORER  SD1_Pa_231_ICE_D_XS_CONC_CORER  Flag_Pa_231_ICE_D_XS_CONC_CORER  Th_230_D_XS_CONC_MELTPOND_PUMP  SD1_Th_230_D_XS_CONC_MELTPOND_PUMP  Flag_Th_230_D_XS_CONC_MELTPOND_PUMP  Pa_231_D_XS_CONC_MELTPOND_PUMP  SD1_Pa_231_D_XS_CONC_MELTPOND_PUMP  Flag_Pa_231_D_XS_CONC_MELTPOND_PUMP  
-------------------------
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-12     1               10494      LDEO      4.0              4.0           0.0402                       0.0034                           1                                 0.549                        0.071                            1                                 0.253                        0.042                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.521                    0.071                        1                             0.251                    0.042                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-11     1               10495      LDEO      25.2             25.0          0.0261                       0.0038                           1                                 0.434                        0.054                            1                                 0.165                        0.048                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.416                    0.054                        1                             0.164                    0.048                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-10     1               10496      LDEO      45.2             44.7          0.0488                       0.0053                           1                                 0.805                        0.063                            1                                 0.122                        0.057                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.771                    0.064                        1                             0.120                    0.057                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-9      2               10497      LDEO      76.2             75.5          0.0881                       0.0039                           1                                 0.846                        0.047                            1                                 0.221                        0.050                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.784                    0.050                        1                             0.218                    0.050                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-8      1               10498      LDEO      101.2            100.2         0.0728                       0.0029                           1                                 0.650                        0.048                            1                                 0.183                        0.035                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.599                    0.050                        1                             0.181                    0.035                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-7      1               10499      LDEO      150.7            149.2         0.0653                       0.0052                           1                                 0.724                        0.059                            1                                 0.432                        0.070                            2                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.678                    0.061                        1                             0.430                    0.070                        2                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-6      1               10500      LDEO      179.9            178.1         0.0736                       0.0035                           1                                 0.906                        0.062                            1                                 0.248                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.855                    0.064                        1                             0.245                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-5      1               10501      LDEO      253.8            251.3         0.0624                       0.0037                           1                                 1.061                        0.068                            1                                 0.231                        0.044                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.017                    0.069                        1                             0.228                    0.044                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-4      1               10502      LDEO      356.3            352.7         0.0731                       0.0069                           1                                 1.62                         0.12                             1                                 0.341                        0.085                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.57                     0.12                         1                             0.339                    0.085                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-3      2               10503      LDEO      458.6            453.8         0.0655                       0.0038                           1                                 1.955                        0.062                            1                                 0.351                        0.052                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.909                    0.064                        1                             0.349                    0.052                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-2      2               10504      LDEO      606.9            600.2         0.0906                       0.0038                           1                                 2.63                         0.10                             1                                 0.490                        0.054                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.57                     0.10                         1                             0.487                    0.054                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    1           6010      2        12/08/2015      17:40           2015-08-12T17:40Z       12/08/2015    18:56         2015-08-12T18:56Z     60.252          -179.064         nd            nd             NIS-1      1               10505      LDEO      742.2            733.9         0.0977                       0.0053                           1                                 2.781                        0.087                            1                                 0.754                        0.074                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.713                    0.089                        1                             0.750                    0.074                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    2           6020      4        14/08/2015      10:08           2015-08-14T10:08Z       14/08/2015    10:24         2015-08-14T10:24Z     62.202          -171.585         nd            nd             NIS-10     2               10560      UMN       3.9              3.9           0.25830                      0.00026                          1                                 0.538                        0.027                            1                                 0.0479                       0.0052                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.357                    0.060                        1                             0.0387                   0.0059                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    2           6020      4        14/08/2015      10:08           2015-08-14T10:08Z       14/08/2015    10:24         2015-08-14T10:24Z     62.202          -171.585         nd            nd             NIS-7      1               10563      UMN       19.6             19.5          0.24535                      0.00025                          1                                 0.500                        0.025                            1                                 0.1125                       0.0065                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.328                    0.057                        1                             0.1037                   0.0070                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    2           6020      4        14/08/2015      10:08           2015-08-14T10:08Z       14/08/2015    10:24         2015-08-14T10:24Z     62.202          -171.585         nd            nd             NIS-4      2               10566      UMN       34.3             34.0          0.29142                      0.00029                          1                                 0.398                        0.025                            1                                 0.0212                       0.0047                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.194                    0.066                        1                             0.0108                   0.0056                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    2           6020      4        14/08/2015      10:08           2015-08-14T10:08Z       14/08/2015    10:24         2015-08-14T10:24Z     62.202          -171.585         nd            nd             NIS-1      1               10569      UMN       41.1             40.7          0.28317                      0.00029                          1                                 0.421                        0.025                            1                                 nd                           nd                               6                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.223                    0.065                        1                             nd                       nd                           6                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    3           6028      2        15/08/2015      12:10           2015-08-15T12:10Z       15/08/2015    12:29         2015-08-15T12:29Z     64.005          -166.617         nd            nd             NIS-10     2               10587      LDEO      4.6              4.5           0.3501                       0.0045                           1                                 0.450                        0.054                            1                                 0.077                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.205                    0.091                        1                             0.064                    0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    3           6028      2        15/08/2015      12:10           2015-08-15T12:10Z       15/08/2015    12:29         2015-08-15T12:29Z     64.005          -166.617         nd            nd             NIS-7      1               10590      LDEO      19.7             19.5          0.3788                       0.0049                           1                                 0.516                        0.063                            1                                 0.118                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.25                     0.10                         1                             0.105                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    3           6028      2        15/08/2015      12:10           2015-08-15T12:10Z       15/08/2015    12:29         2015-08-15T12:29Z     64.005          -166.617         nd            nd             NIS-4      1               10593      LDEO      22.9             22.7          0.5170                       0.0073                           1                                 0.721                        0.053                            1                                 0.185                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.36                     0.12                         1                             0.167                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    3           6028      2        15/08/2015      12:10           2015-08-15T12:10Z       15/08/2015    12:29         2015-08-15T12:29Z     64.005          -166.617         nd            nd             NIS-1      1               10596      LDEO      26.8             26.5          0.5495                       0.0080                           1                                 0.703                        0.043                            1                                 0.271                        0.044                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.32                     0.12                         1                             0.251                    0.044                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    4           6036      4        16/08/2015      07:23           2015-08-16T07:23Z       16/08/2015    07:30         2015-08-16T07:30Z     65.810          -168.620         nd            nd             NIS-10     2               10614      UMN       4.7              4.7           0.46004                      0.00050                          1                                 0.651                        0.030                            1                                 0.0712                       0.0052                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.33                     0.10                         1                             0.0549                   0.0072                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    4           6036      4        16/08/2015      07:23           2015-08-16T07:23Z       16/08/2015    07:30         2015-08-16T07:30Z     65.810          -168.620         nd            nd             NIS-7      1               10617      UMN       17.7             17.5          0.42462                      0.00049                          1                                 0.600                        0.029                            1                                 0.0665                       0.0052                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.303                    0.094                        1                             0.0514                   0.0069                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    4           6036      4        16/08/2015      07:23           2015-08-16T07:23Z       16/08/2015    07:30         2015-08-16T07:30Z     65.810          -168.620         nd            nd             NIS-4      2               10620      UMN       34.7             34.3          0.41498                      0.00044                          1                                 0.637                        0.029                            1                                 0.0614                       0.0048                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.347                    0.092                        1                             0.0466                   0.0065                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    4           6036      4        16/08/2015      07:23           2015-08-16T07:23Z       16/08/2015    07:30         2015-08-16T07:30Z     65.810          -168.620         nd            nd             NIS-1      1               10623      UMN       49.9             49.4          0.40741                      0.00045                          1                                 0.622                        0.029                            1                                 0.0787                       0.0048                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.337                    0.090                        1                             0.0643                   0.0065                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    5           6047      2        16/08/2015      11:28           2015-08-16T11:28Z       16/08/2015    11:45         2015-08-16T11:45Z     66.331          -168.900         nd            nd             NIS-10     2               10633      LDEO      5.2              5.1           0.5323                       0.0054                           1                                 0.711                        0.057                            1                                 0.074                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.34                     0.13                         1                             0.055                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    5           6047      2        16/08/2015      11:28           2015-08-16T11:28Z       16/08/2015    11:45         2015-08-16T11:45Z     66.331          -168.900         nd            nd             NIS-7      2               10636      LDEO      17.6             17.4          0.3752                       0.0059                           1                                 0.526                        0.055                            1                                 0.061                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.26                     0.10                         1                             0.047                    0.035                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    5           6047      2        16/08/2015      11:28           2015-08-16T11:28Z       16/08/2015    11:45         2015-08-16T11:45Z     66.331          -168.900         nd            nd             NIS-4      1               10639      LDEO      35.1             34.8          0.3165                       0.0047                           1                                 0.490                        0.044                            1                                 0.072                        0.031                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.269                    0.080                        1                             0.060                    0.031                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    5           6047      2        16/08/2015      11:28           2015-08-16T11:28Z       16/08/2015    11:45         2015-08-16T11:45Z     66.331          -168.900         nd            nd             NIS-1      1               10642      LDEO      50.5             50.0          0.3144                       0.0049                           1                                 0.461                        0.067                            1                                 0.082                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.241                    0.094                        1                             0.071                    0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    6           6052      2        16/08/2015      21:45           2015-08-16T21:45Z       16/08/2015    22:03         2015-08-16T22:03Z     68.007          -168.041         nd            nd             NIS-10     2               10651      UMN       5.5              5.5           0.45155                      0.00049                          1                                 0.614                        0.029                            1                                 0.0554                       0.0051                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.30                     0.10                         1                             0.0394                   0.0070                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    6           6052      2        16/08/2015      21:45           2015-08-16T21:45Z       16/08/2015    22:03         2015-08-16T22:03Z     68.007          -168.041         nd            nd             NIS-7      1               10654      UMN       18.1             17.9          0.42521                      0.00046                          1                                 0.570                        0.029                            1                                 0.0619                       0.0056                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.273                    0.094                        1                             0.0468                   0.0072                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    6           6052      2        16/08/2015      21:45           2015-08-16T21:45Z       16/08/2015    22:03         2015-08-16T22:03Z     68.007          -168.041         nd            nd             NIS-4      1               10657      UMN       33.6             33.3          0.27366                      0.00030                          1                                 0.354                        0.026                            1                                 0.0717                       0.0056                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.162                    0.063                        1                             0.0620                   0.0063                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    6           6052      2        16/08/2015      21:45           2015-08-16T21:45Z       16/08/2015    22:03         2015-08-16T22:03Z     68.007          -168.041         nd            nd             NIS-1      1               10660      UMN       50.4             49.9          0.26460                      0.00032                          1                                 0.344                        0.026                            1                                 0.0663                       0.0055                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.159                    0.061                        1                             0.0569                   0.0062                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    8           6070      2        18/08/2015      19:07           2015-08-18T19:07Z       18/08/2015    19:42         2015-08-18T19:42Z     73.985          -168.775         nd            nd             NIS-12     1               10683      LDEO      2.0              2.0           0.5038                       0.0049                           1                                 0.804                        0.046                            1                                 0.093                        0.041                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.45                     0.12                         1                             0.075                    0.042                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    8           6070      2        18/08/2015      19:07           2015-08-18T19:07Z       18/08/2015    19:42         2015-08-18T19:42Z     73.985          -168.775         nd            nd             NIS-10     1               10685      LDEO      24.9             24.6          0.5592                       0.0074                           1                                 1.032                        0.055                            1                                 0.114                        0.048                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.64                     0.13                         1                             0.094                    0.048                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    8           6070      2        18/08/2015      19:07           2015-08-18T19:07Z       18/08/2015    19:42         2015-08-18T19:42Z     73.985          -168.775         nd            nd             NIS-6      1               10689      LDEO      90.9             89.9          0.2937                       0.0033                           1                                 0.549                        0.040                            1                                 0.102                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.344                    0.073                        1                             0.092                    0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    8           6070      2        18/08/2015      19:07           2015-08-18T19:07Z       18/08/2015    19:42         2015-08-18T19:42Z     73.985          -168.775         nd            nd             NIS-1      1               10694      LDEO      178.5            176.5         0.2259                       0.0038                           1                                 0.434                        0.059                            1                                 0.232                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.276                    0.075                        1                             0.224                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    9           6075      1        19/08/2015      00:26           2015-08-19T00:26Z       19/08/2015    01:02         2015-08-19T01:02Z     74.503          -168.862         nd            nd             NIS-12     1               10696      UMN       2.0              1.9           0.37346                      0.00039                          1                                 0.573                        0.025                            1                                 0.0875                       0.0052                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.312                    0.082                        1                             0.0742                   0.0065                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    9           6075      1        19/08/2015      00:26           2015-08-19T00:26Z       19/08/2015    01:02         2015-08-19T01:02Z     74.503          -168.862         nd            nd             NIS-10     1               10698      UMN       36.5             36.1          0.43401                      0.00047                          1                                 0.764                        0.029                            1                                 0.0736                       0.0054                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.46                     0.10                         1                             0.0582                   0.0071                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    9           6075      1        19/08/2015      00:26           2015-08-19T00:26Z       19/08/2015    01:02         2015-08-19T01:02Z     74.503          -168.862         nd            nd             NIS-6      1               10701      UMN       102.2            101.1         0.20678                      0.00020                          1                                 0.454                        0.024                            1                                 0.1230                       0.0053                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.309                    0.050                        1                             0.1156                   0.0057                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    9           6075      1        19/08/2015      00:26           2015-08-19T00:26Z       19/08/2015    01:02         2015-08-19T01:02Z     74.503          -168.862         nd            nd             NIS-1      1               10969      UMN       179.6            177.7         0.12680                      0.00013                          1                                 0.253                        0.024                            1                                 0.1320                       0.0056                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.164                    0.036                        1                             0.1275                   0.0057                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-12     2               10717      UMN       5.0              4.9           0.41339                      0.00047                          1                                 0.746                        0.027                            1                                 0.1036                       0.0074                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.457                    0.091                        1                             0.0889                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-11     1               10718      UMN       19.4             19.2          0.50389                      0.00058                          1                                 1.110                        0.030                            1                                 0.1309                       0.0062                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.76                     0.11                         1                             0.1130                   0.0082                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-10     2               10719      UMN       44.5             44.0          0.24322                      0.00025                          1                                 0.641                        0.025                            1                                 0.0835                       0.0054                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.471                    0.057                        1                             0.0748                   0.0060                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-8      2               10720      UMN       80.8             80.0          0.21086                      0.00020                          1                                 0.503                        0.024                            1                                 0.1131                       0.0055                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.355                    0.051                        1                             0.1057                   0.0059                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-6      1               10721      UMN       120.7            119.4         0.18003                      0.00018                          1                                 0.359                        0.024                            1                                 0.0805                       0.0051                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.233                    0.045                        1                             0.0741                   0.0054                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-4      2               10722      UMN       195.2            193.0         0.13700                      0.00014                          1                                 0.306                        0.024                            1                                 0.2139                       0.0067                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.210                    0.037                        1                             0.2090                   0.0068                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-3      2               10723      UMN       208.2            206.0         0.13846                      0.00015                          1                                 0.289                        0.024                            1                                 0.2289                       0.0073                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.192                    0.038                        1                             0.2240                   0.0075                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    10          6080      2        19/08/2015      08:28           2015-08-19T08:28Z       19/08/2015    11:06         2015-08-19T11:06Z     74.992          -170.111         nd            nd             NIS-1      1               10724      UMN       253.2            250.4         0.11736                      0.00012                          1                                 0.237                        0.025                            1                                 0.2938                       0.0073                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.155                    0.035                        1                             0.2896                   0.0074                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    12          6091      25       20/08/2015      07:25           2015-08-20T07:25Z       20/08/2015    08:42         2015-08-20T08:42Z     75.779          -171.233         nd            nd             SMBT       1               10758      UMN       1.0              1.0           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 0.29776                         0.00030                             1                                    1.461                           0.027                               1                                    0.2133                          0.0070                              1                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             1.253                       0.068                           1                                0.2027                      0.0076                          1                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    12          6092      3        20/08/2015      09:21           2015-08-20T09:21Z       20/08/2015    11:32         2015-08-20T11:32Z     75.775          -171.383         nd            nd             GSNIS-32   1               10759      UMN       20.7             20.5          0.31403                      0.00032                          1                                 1.853                        0.029                            1                                 0.2638                       0.0077                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.633                    0.072                        1                             0.2527                   0.0084                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    12          6092      3        20/08/2015      09:21           2015-08-20T09:21Z       20/08/2015    11:32         2015-08-20T11:32Z     75.775          -171.383         nd            nd             GSNIS-28   1               10760      UMN       40.9             40.5          0.31558                      0.00032                          1                                 1.896                        0.032                            1                                 0.2795                       0.0076                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.675                    0.073                        1                             0.2682                   0.0083                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-35   1               10785      LDEO      5.0              4.9           0.3433                       0.0071                           1                                 1.79                         0.10                             1                                 1.193                        0.056                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.55                     0.12                         1                             1.181                    0.056                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-32   1               10786      LDEO      18.5             18.3          0.3348                       0.0062                           1                                 2.022                        0.075                            1                                 0.327                        0.045                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.79                     0.10                         1                             0.315                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-29   1               10787      LDEO      30.2             29.8          0.3410                       0.0042                           1                                 2.043                        0.051                            1                                 0.291                        0.055                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.805                    0.088                        1                             0.279                    0.055                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-26   1               10788      LDEO      56.4             55.8          0.3036                       0.0060                           1                                 1.478                        0.066                            1                                 0.254                        0.053                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.265                    0.092                        1                             0.243                    0.053                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-23   1               10789      LDEO      75.9             75.1          0.2595                       0.0043                           1                                 1.233                        0.059                            1                                 0.164                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.052                    0.080                        1                             0.155                    0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-20   1               10790      LDEO      101.9            100.8         0.1712                       0.0035                           1                                 0.945                        0.079                            1                                 0.299                        0.041                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.826                    0.087                        1                             0.293                    0.041                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-17   1               10791      LDEO      153.1            151.4         0.0955                       0.0029                           1                                 0.490                        0.049                            1                                 0.023                        0.032                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.423                    0.053                        1                             0.020                    0.032                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-14   1               10792      LDEO      172.6            170.7         0.0939                       0.0032                           1                                 0.440                        0.066                            1                                 0.076                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.375                    0.069                        1                             0.073                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-11   1               10793      LDEO      207.1            204.8         0.0977                       0.0031                           1                                 0.643                        0.051                            1                                 0.159                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.574                    0.055                        1                             0.155                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-8    1               10794      LDEO      228.6            226.1         0.1094                       0.0035                           1                                 0.899                        0.042                            1                                 0.261                        0.048                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.823                    0.048                        1                             0.257                    0.048                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-5    1               10795      LDEO      279.5            276.4         0.1376                       0.0055                           1                                 1.27                         0.10                             1                                 0.513                        0.047                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.17                     0.10                         1                             0.508                    0.047                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6097      2        20/08/2015      21:42           2015-08-20T21:42Z       20/08/2015    22:34         2015-08-20T22:34Z     76.512          -173.035         nd            nd             GSNIS-2    1               10796      LDEO      380.1            375.8         0.1940                       0.0035                           1                                 2.625                        0.071                            1                                 1.047                        0.060                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.489                    0.082                        1                             1.040                    0.060                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-35   1               10850      LDEO      485.6            480.0         0.1953                       0.0040                           1                                 2.798                        0.068                            1                                 1.483                        0.073                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.662                    0.080                        1                             1.476                    0.073                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-32   1               10851      LDEO      607.3            600.0         0.1915                       0.0040                           1                                 3.14                         0.12                             1                                 1.257                        0.063                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.00                     0.12                         1                             1.250                    0.063                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-29   1               10852      LDEO      708.3            699.7         0.1886                       0.0064                           1                                 3.25                         0.13                             1                                 1.296                        0.077                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.11                     0.13                         1                             1.289                    0.077                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-26   1               10853      LDEO      810.1            800.0         0.1917                       0.0038                           1                                 3.630                        0.089                            1                                 1.307                        0.064                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.50                     0.10                         1                             1.300                    0.064                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-23   1               10854      LDEO      1033.3           1020.0        0.1666                       0.0036                           1                                 4.02                         0.10                             1                                 1.417                        0.086                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.91                     0.11                         1                             1.411                    0.086                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-20   1               10855      LDEO      1216.4           1200.1        0.1575                       0.0040                           1                                 4.17                         0.13                             1                                 1.389                        0.073                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.06                     0.14                         1                             1.383                    0.073                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-17   1               10856      LDEO      1420.2           1400.5        0.1434                       0.0037                           1                                 4.31                         0.10                             1                                 1.761                        0.093                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.21                     0.11                         1                             1.756                    0.093                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-14   1               10857      LDEO      1623.8           1600.6        0.1314                       0.0034                           1                                 4.86                         0.11                             1                                 2.88                         0.12                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.77                     0.11                         1                             2.88                     0.12                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-11   1               10858      LDEO      1777.1           1751.1        0.1362                       0.0035                           1                                 5.78                         0.10                             1                                 3.16                         0.12                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.68                     0.10                         1                             3.15                     0.12                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-8    1               10859      LDEO      2031.6           2000.7        0.1252                       0.0035                           1                                 7.09                         0.14                             1                                 4.54                         0.10                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.01                     0.14                         1                             4.54                     0.10                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-5    1               10860      LDEO      2124.0           2091.2        0.1248                       0.0033                           1                                 6.70                         0.12                             1                                 4.32                         0.12                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.61                     0.12                         1                             4.32                     0.12                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    14          6109      9        21/08/2015      23:03           2015-08-21T23:03Z       22/08/2015    01:08         2015-08-22T01:08Z     76.595          -173.265         nd            nd             GSNIS-2    1               10861      LDEO      2245.7           2210.4        0.0842                       0.0031                           1                                 3.468                        0.061                            1                                 3.75                         0.14                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.409                    0.063                        1                             3.75                     0.14                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-36   1               10888      UMN       4.8              4.7           0.33184                      0.00034                          1                                 1.432                        0.026                            1                                 0.1326                       0.0059                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.200                    0.074                        1                             0.1208                   0.0069                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-32   1               10889      UMN       25.0             24.7          0.29883                      0.00031                          1                                 1.260                        0.027                            1                                 0.1486                       0.0079                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.051                    0.068                        1                             0.1380                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-29   1               10890      UMN       49.0             48.5          0.17569                      0.00019                          1                                 0.844                        0.024                            1                                 0.0871                       0.0053                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.721                    0.044                        1                             0.0808                   0.0057                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-26   1               10891      UMN       75.7             74.9          0.19780                      0.00019                          1                                 0.949                        0.025                            1                                 0.1457                       0.0067                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.811                    0.048                        1                             0.1387                   0.0070                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-23   1               10892      UMN       101.1            100.0         0.16113                      0.00016                          1                                 0.685                        0.023                            1                                 0.1300                       0.0062                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.573                    0.041                        1                             0.1243                   0.0065                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-20   1               10893      UMN       125.9            124.5         0.14070                      0.00014                          1                                 0.650                        0.023                            1                                 0.1339                       0.0058                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.552                    0.038                        1                             0.1289                   0.0060                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-17   1               10894      UMN       151.1            149.5         0.11067                      0.00011                          1                                 0.581                        0.023                            1                                 0.1687                       0.0061                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.504                    0.032                        1                             0.1647                   0.0062                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-14   1               10895      UMN       171.8            170.0         0.09716                      0.00010                          1                                 0.575                        0.023                            1                                 0.1889                       0.0062                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.507                    0.031                        1                             0.1854                   0.0063                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-11   1               10896      UMN       252.6            249.8         0.15129                      0.00016                          1                                 1.353                        0.028                            1                                 0.460                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.247                    0.042                        1                             0.455                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-8    1               10897      UMN       353.9            349.8         0.19080                      0.00019                          1                                 2.114                        0.028                            1                                 0.801                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.981                    0.049                        1                             0.794                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-5    1               10898      UMN       404.5            399.8         0.19369                      0.00019                          1                                 2.269                        0.031                            1                                 0.845                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.134                    0.051                        1                             0.838                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6124      2        23/08/2015      21:11           2015-08-23T21:11Z       23/08/2015    21:55         2015-08-23T21:55Z     79.997          -174.962         nd            nd             GSNIS-2    1               10899      UMN       456.1            450.8         0.18037                      0.00018                          1                                 2.392                        0.028                            1                                 0.916                        0.011                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.266                    0.047                        1                             0.910                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-35   1               10956      UMN       505.6            499.6         0.18145                      0.00018                          1                                 2.418                        0.030                            1                                 0.944                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.291                    0.048                        1                             0.937                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-32   1               10957      UMN       591.4            584.3         0.17118                      0.00018                          1                                 2.419                        0.030                            1                                 0.941                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.299                    0.047                        1                             0.935                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-29   1               10958      UMN       708.7            700.0         0.16730                      0.00017                          1                                 2.740                        0.029                            1                                 0.942                        0.011                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.623                    0.046                        1                             0.936                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-26   1               10959      UMN       861.6            850.7         0.16084                      0.00017                          1                                 2.977                        0.030                            1                                 0.879                        0.011                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.864                    0.045                        1                             0.874                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-23   1               10960      UMN       1012.0           998.8         0.073509                     0.000088                         3                                 1.083                        0.026                            3                                 0.540                        0.010                            3                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.032                    0.031                        3                             0.538                    0.010                        3                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-20   1               10961      UMN       1165.1           1149.5        0.14558                      0.00015                          1                                 3.487                        0.032                            1                                 1.118                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.385                    0.044                        1                             1.113                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-17   1               10962      UMN       1256.9           1239.9        0.13998                      0.00014                          1                                 3.609                        0.032                            1                                 1.109                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.512                    0.043                        1                             1.104                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-14   1               10963      UMN       1369.4           1350.5        0.13794                      0.00014                          1                                 5.011                        0.032                            1                                 1.514                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.915                    0.043                        1                             1.509                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-11   1               10964      UMN       1520.8           1499.3        0.12942                      0.00013                          1                                 5.396                        0.035                            1                                 1.827                        0.015                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.306                    0.044                        1                             1.823                    0.015                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-8    1               10965      UMN       1694.5           1669.8        0.11685                      0.00012                          1                                 5.188                        0.034                            1                                 2.707                        0.018                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.106                    0.042                        1                             2.703                    0.018                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-5    1               10966      UMN       1908.4           1879.6        0.10332                      0.00011                          1                                 5.596                        0.036                            1                                 3.706                        0.022                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.524                    0.042                        1                             3.702                    0.022                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    19          6133      9        24/08/2015      20:19           2015-08-24T20:19Z       24/08/2015    22:23         2015-08-24T22:23Z     79.983          -175.157         nd            nd             GSNIS-2    1               10967      UMN       1995.0           1964.5        0.29236                      0.00029                          1                                 6.008                        0.036                            1                                 3.899                        0.022                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.804                    0.071                        1                             3.889                    0.022                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-12     2               10998      LDEO      1.7              1.7           0.2937                       0.0060                           1                                 1.079                        0.067                            1                                 1.474                        0.070                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.874                    0.091                        1                             1.464                    0.070                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-11     2               10999      LDEO      18.5             18.3          0.2692                       0.0043                           1                                 0.983                        0.075                            1                                 0.161                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.795                    0.094                        1                             0.152                    0.035                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-10     2               11000      LDEO      23.8             23.5          0.2281                       0.0036                           1                                 0.810                        0.051                            1                                 0.368                        0.046                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.651                    0.070                        1                             0.360                    0.046                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-9      1               11001      LDEO      44.2             43.7          0.2033                       0.0043                           1                                 0.722                        0.060                            1                                 0.140                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.580                    0.074                        1                             0.132                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-8      2               11002      LDEO      52.0             51.4          0.2085                       0.0034                           1                                 0.838                        0.054                            1                                 0.491                        0.059                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.692                    0.070                        1                             0.484                    0.059                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-7      1               11003      LDEO      71.0             70.2          0.2014                       0.0036                           1                                 0.757                        0.057                            1                                 0.070                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.617                    0.071                        1                             0.062                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-6      2               11004      LDEO      96.0             94.9          0.3007                       0.0045                           1                                 1.200                        0.056                            1                                 0.281                        0.045                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.989                    0.084                        1                             0.271                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-5      2               11005      LDEO      131.3            129.8         0.2995                       0.0049                           1                                 1.403                        0.068                            1                                 0.314                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.194                    0.092                        1                             0.304                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-4      2               11006      LDEO      202.3            200.1         0.2721                       0.0051                           1                                 2.165                        0.078                            1                                 0.631                        0.043                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.97                     0.10                         1                             0.621                    0.043                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-3      2               11007      LDEO      278.1            274.9         0.687                        0.012                            4                                 2.92                         0.10                             1                                 1.028                        0.053                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.44                     0.17                         2                             1.004                    0.053                        2                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-3      2               11007A     LDEO      278.1            274.9         0.2697                       0.0036                           1                                 2.594                        0.085                            1                                 0.834                        0.081                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.41                     0.10                         1                             0.824                    0.082                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-2      2               11008      LDEO      354.2            350.1         0.2675                       0.0047                           1                                 2.88                         0.11                             1                                 1.127                        0.063                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.69                     0.13                         1                             1.118                    0.063                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6153      3        27/08/2015      22:45           2015-08-27T22:45Z       27/08/2015    23:27         2015-08-27T23:27Z     83.755          174.915          nd            nd             NIS-1      1               11009      LDEO      430.5            425.4         0.2515                       0.0054                           1                                 3.10                         0.10                             1                                 1.183                        0.069                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.93                     0.11                         1                             1.174                    0.069                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-12     2               11062      LDEO      506.4            500.4         0.2367                       0.0045                           1                                 3.91                         0.11                             1                                 1.466                        0.097                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.75                     0.12                         1                             1.458                    0.097                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-11     1               11063      LDEO      759.4            749.9         0.1983                       0.0039                           1                                 4.55                         0.10                             1                                 1.331                        0.058                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.41                     0.11                         1                             1.324                    0.058                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-10     1               11064      LDEO      1013.5           1000.3        0.1690                       0.0035                           1                                 5.97                         0.16                             1                                 1.675                        0.067                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.85                     0.16                         1                             1.669                    0.067                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-9      1               11065      LDEO      1267.9           1250.5        0.1608                       0.0035                           1                                 7.52                         0.16                             1                                 2.36                         0.11                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.41                     0.16                         1                             2.36                     0.11                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-8      1               11066      LDEO      1522.5           1500.8        0.1470                       0.0033                           1                                 9.87                         0.16                             1                                 3.70                         0.11                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.77                     0.17                         1                             3.69                     0.11                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-7      1               11067      LDEO      1843.7           1816.0        0.1354                       0.0038                           1                                 11.28                        0.17                             1                                 4.79                         0.13                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.18                    0.17                         1                             4.78                     0.13                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-6      1               11068      LDEO      2032.1           2000.7        0.1304                       0.0033                           1                                 12.25                        0.17                             1                                 5.13                         0.18                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.16                    0.17                         1                             5.13                     0.18                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-5      1               11069      LDEO      2286.9           2250.2        0.1195                       0.0031                           1                                 11.68                        0.15                             1                                 5.29                         0.18                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.60                    0.15                         1                             5.29                     0.18                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-4      1               11070      LDEO      2583.0           2539.8        0.1207                       0.0032                           1                                 9.61                         0.12                             1                                 5.23                         0.17                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.53                     0.12                         1                             5.23                     0.17                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-3      1               11071      LDEO      2818.8           2770.1        0.1065                       0.0032                           1                                 12.30                        0.18                             1                                 5.64                         0.16                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.23                    0.19                         1                             5.64                     0.16                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-2      1               11072      LDEO      2900.9           2850.3        0.0996                       0.0029                           1                                 12.37                        0.19                             1                                 5.92                         0.15                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.30                    0.20                         1                             5.92                     0.15                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    26          6159      9        28/08/2015      23:31           2015-08-28T23:31Z       29/08/2015    02:34         2015-08-29T02:34Z     83.687          173.688          nd            nd             NIS-1      1               11073      LDEO      3183.7           3126.1        0.0827                       0.0031                           1                                 10.44                        0.18                             1                                 5.91                         0.17                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.38                    0.18                         1                             5.90                     0.17                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-35   1               11103      UMN       3.2              3.2           0.6018                       0.0013                           1                                 1.705                        0.039                            1                                 0.1051                       0.0057                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.28                     0.13                         1                             0.0837                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-32   1               11104      UMN       19.7             19.4          0.6233                       0.0031                           1                                 2.243                        0.045                            1                                 0.1024                       0.0063                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.81                     0.14                         1                             0.0802                   0.0092                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-29   1               11105      UMN       24.6             24.3          0.6394                       0.0015                           1                                 2.231                        0.042                            1                                 0.0868                       0.0052                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.78                     0.14                         1                             0.0641                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-26   1               11106      UMN       40.8             40.3          0.9807                       0.0032                           1                                 2.297                        0.048                            1                                 0.0799                       0.0054                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.61                     0.21                         1                             0.045                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-23   1               11107      UMN       57.0             56.3          0.9887                       0.0031                           1                                 2.954                        0.050                            1                                 0.0843                       0.0055                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.26                     0.21                         1                             0.049                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-20   1               11108      UMN       73.2             72.5          0.6823                       0.0018                           1                                 3.126                        0.044                            1                                 0.1261                       0.0061                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.65                     0.15                         1                             0.102                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-17   1               11109      UMN       101.5            100.4         0.31118                      0.00060                          1                                 3.032                        0.040                            1                                 0.2829                       0.0089                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.815                    0.077                        1                             0.2719                   0.0095                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-14   1               11110      UMN       126.8            125.4         0.29980                      0.00066                          1                                 2.979                        0.044                            1                                 0.429                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.770                    0.077                        1                             0.419                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-11   1               11111      UMN       177.3            175.3         0.28410                      0.00056                          1                                 4.330                        0.044                            1                                 0.717                        0.011                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.131                    0.074                        1                             0.707                    0.011                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-8    1               11112      UMN       227.9            225.3         0.28422                      0.00062                          1                                 4.774                        0.050                            1                                 1.010                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.576                    0.078                        1                             1.000                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-5    1               11113      UMN       263.3            260.3         0.26834                      0.00052                          1                                 5.445                        0.045                            1                                 1.119                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.258                    0.072                        1                             1.110                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6177      3        01/09/2015      04:19           2015-09-01T04:19Z       01/09/2015    05:06         2015-09-01T05:06Z     87.518          -179.808         nd            nd             GSNIS-2    1               11114      UMN       380.2            375.7         0.24153                      0.00056                          1                                 6.054                        0.050                            1                                 1.270                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.886                    0.071                        1                             1.261                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-35   1               11155      UMN       506.8            500.7         0.22836                      0.00047                          1                                 5.914                        0.051                            1                                 1.466                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.754                    0.070                        1                             1.458                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-32   1               11156      UMN       812.0            801.7         0.18055                      0.00034                          1                                 7.555                        0.055                            1                                 1.638                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.428                    0.067                        1                             1.632                    0.015                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-29   1               11157      UMN       1013.8           1000.5        0.16871                      0.00033                          1                                 10.133                       0.057                            1                                 2.145                        0.016                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.015                   0.067                        1                             2.139                    0.016                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-26   1               11158      UMN       1421.7           1401.7        0.15579                      0.00032                          1                                 13.565                       0.067                            1                                 3.439                        0.020                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        13.456                   0.074                        1                             3.433                    0.020                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-23   1               11159      UMN       1675.9           1651.3        0.14852                      0.00034                          1                                 15.542                       0.075                            1                                 4.553                        0.024                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        15.438                   0.081                        1                             4.548                    0.024                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-20   1               11160      UMN       1930.8           1901.3        0.13551                      0.00031                          1                                 18.102                       0.082                            1                                 5.626                        0.029                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        18.007                   0.087                        1                             5.621                    0.029                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-17   1               11161      UMN       2441.0           2400.9        0.11507                      0.00028                          1                                 18.548                       0.085                            1                                 6.169                        0.030                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        18.468                   0.089                        1                             6.165                    0.030                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-14   1               11162      UMN       2952.3           2900.3        0.10976                      0.00026                          1                                 20.242                       0.085                            1                                 6.607                        0.028                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        20.165                   0.088                        1                             6.603                    0.028                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-11   1               11163      UMN       3465.4           3400.3        0.10968                      0.00022                          1                                 21.309                       0.078                            1                                 6.613                        0.026                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        21.233                   0.082                        1                             6.609                    0.026                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-8    1               11164      UMN       3868.8           3792.7        0.11515                      0.00024                          1                                 22.318                       0.093                            1                                 6.725                        0.029                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        22.24                    0.10                         1                             6.721                    0.029                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-5    1               11165      UMN       3947.0           3868.6        0.12170                      0.00029                          1                                 21.18                        0.10                             1                                 6.552                        0.031                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        21.10                    0.10                         1                             6.548                    0.031                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    30          6189      10       02/09/2015      06:07           2015-09-02T06:07Z       02/09/2015    08:52         2015-09-02T08:52Z     87.630          179.210          nd            nd             GSNIS-2    1               11166      UMN       3999.1           3919.2        0.11555                      0.00027                          1                                 21.31                        0.10                             1                                 6.579                        0.030                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        21.23                    0.10                         1                             6.575                    0.030                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-35   1               11249      LDEO      3.1              3.1           1.282                        0.010                            1                                 1.343                        0.049                            1                                 0.017                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.45                     0.27                         1                             -0.029                   0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-32   1               11250      LDEO      20.2             20.0          1.1329                       0.0088                           1                                 1.470                        0.060                            1                                 0.041                        0.043                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.68                     0.25                         1                             0.001                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-29   1               11251      LDEO      40.4             40.0          0.7151                       0.0046                           1                                 1.701                        0.053                            1                                 0.115                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.20                     0.16                         1                             0.090                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-26   1               11252      LDEO      60.2             59.5          0.5777                       0.0053                           1                                 1.772                        0.045                            1                                 0.170                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.37                     0.13                         1                             0.150                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-23   1               11253      LDEO      80.8             79.9          0.5140                       0.0053                           1                                 1.897                        0.056                            1                                 0.224                        0.045                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.54                     0.12                         1                             0.206                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-20   1               11254      LDEO      100.8            99.7          0.4449                       0.0044                           1                                 2.058                        0.063                            1                                 0.231                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.75                     0.11                         1                             0.215                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-17   1               11255      LDEO      126.3            124.9         0.3231                       0.0032                           1                                 1.947                        0.061                            1                                 0.310                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.721                    0.091                        1                             0.298                    0.034                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-14   1               11256      LDEO      151.8            150.1         0.2792                       0.0038                           1                                 2.166                        0.044                            1                                 0.829                        0.053                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.971                    0.073                        1                             0.819                    0.053                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-11   1               11257      LDEO      203.1            200.8         0.2346                       0.0033                           1                                 2.144                        0.062                            1                                 0.623                        0.047                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.980                    0.079                        1                             0.615                    0.047                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-8    1               11258      LDEO      277.9            274.8         0.2378                       0.0038                           1                                 2.710                        0.085                            1                                 0.957                        0.078                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.54                     0.10                         1                             0.949                    0.078                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-5    1               11259      LDEO      353.8            349.7         0.2341                       0.0042                           1                                 2.930                        0.068                            1                                 1.101                        0.053                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.767                    0.084                        1                             1.092                    0.053                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6213      2        05/09/2015      20:15           2015-09-05T20:15Z       05/09/2015    20:49         2015-09-05T20:49Z     89.987          33.066           nd            nd             GSNIS-2    1               11260      LDEO      425.6            420.6         0.2272                       0.0033                           1                                 3.379                        0.072                            1                                 1.164                        0.055                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.220                    0.087                        1                             1.156                    0.055                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-35   1               11313      LDEO      506.4            500.3         0.2064                       0.0033                           1                                 3.05                         0.10                             1                                 1.10                         0.12                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.91                     0.11                         1                             1.09                     0.12                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-32   1               11314      LDEO      759.6            750.0         0.1699                       0.0032                           1                                 3.042                        0.070                            1                                 1.065                        0.055                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.923                    0.079                        1                             1.059                    0.055                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-29   1               11315      LDEO      1013.2           999.8         0.1470                       0.0036                           1                                 2.779                        0.069                            1                                 1.074                        0.076                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.676                    0.076                        1                             1.068                    0.076                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-26   1               11316      LDEO      1317.3           1299.0        0.1341                       0.0035                           1                                 3.034                        0.067                            1                                 1.432                        0.074                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.940                    0.073                        1                             1.427                    0.074                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-23   1               11317      LDEO      1624.0           1600.4        0.1444                       0.0035                           1                                 3.743                        0.067                            1                                 1.971                        0.076                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.642                    0.073                        1                             1.966                    0.076                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-20   2               11318      LDEO      1929.4           1899.9        0.1241                       0.0032                           1                                 5.76                         0.10                             1                                 2.98                         0.17                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.68                     0.10                         1                             2.98                     0.17                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-21   1               11318A     LDEO      1929.4           1899.9        0.1271                       0.0033                           1                                 5.81                         0.12                             1                                 2.82                         0.18                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.72                     0.12                         1                             2.81                     0.18                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-17   2               11319      LDEO      2389.2           2350.1        0.1263                       0.0034                           1                                 4.829                        0.062                            1                                 2.674                        0.091                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.740                    0.067                        1                             2.669                    0.091                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-14   2               11320      LDEO      2849.8           2800.3        0.1140                       0.0033                           1                                 5.53                         0.10                             1                                 2.97                         0.10                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.45                     0.10                         1                             2.96                     0.10                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-11   2               11321      LDEO      3285.7           3225.3        0.1070                       0.0029                           1                                 6.74                         0.10                             1                                 3.298                        0.080                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.66                     0.11                         1                             3.294                    0.080                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-8    1               11322      LDEO      3722.7           3650.6        0.1456                       0.0032                           1                                 7.19                         0.12                             1                                 3.59                         0.20                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.09                     0.12                         1                             3.59                     0.20                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-5    1               11323      LDEO      4247.1           4159.9        0.1002                       0.0030                           1                                 7.890                        0.088                            1                                 3.395                        0.092                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.820                    0.091                        1                             3.392                    0.092                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    32          6221      8        06/09/2015      22:04           2015-09-06T22:04Z       07/09/2015    02:08         2015-09-07T02:08Z     89.988          88.695           nd            nd             GSNIS-2    1               11324      LDEO      4288.5           4200.1        0.1849                       0.0033                           1                                 8.57                         0.14                             1                                 3.48                         0.18                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.44                     0.15                         1                             3.47                     0.18                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-35   1               11375      LDEO      3.3              3.3           1.154                        0.016                            1                                 1.290                        0.047                            1                                 0.019                        0.030                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.48                     0.25                         1                             -0.022                   0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-32   1               11376      LDEO      20.5             20.2          1.122                        0.027                            1                                 1.332                        0.053                            1                                 0.019                        0.032                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.55                     0.24                         1                             -0.021                   0.034                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-33   1               11376A     LDEO      20.5             20.2          1.141                        0.010                            1                                 1.381                        0.074                            1                                 nd                           nd                               6                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.58                     0.25                         1                             nd                       nd                           6                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-29   1               11377      UMN       45.5             45.0          0.9974                       0.0027                           1                                 1.398                        0.042                            1                                 0.0506                       0.0053                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.70                     0.21                         1                             0.015                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-26   1               11378      UMN       63.8             63.1          0.5144                       0.0011                           1                                 1.367                        0.029                            1                                 0.0495                       0.0050                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.01                     0.11                         1                             0.0312                   0.0074                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-23   1               11379      UMN       83.8             82.9          0.27444                      0.00046                          1                                 1.178                        0.026                            1                                 0.0920                       0.0072                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.986                    0.063                        1                             0.0822                   0.0078                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-20   1               11380      UMN       101.1            100.0         0.29200                      0.00059                          1                                 1.442                        0.027                            1                                 0.1927                       0.0080                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.238                    0.067                        1                             0.1823                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-17   1               11381      LDEO      126.4            125.0         0.3038                       0.0054                           1                                 2.003                        0.069                            1                                 0.399                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.791                    0.094                        1                             0.388                    0.041                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-14   2               11382      LDEO      151.8            150.1         0.2802                       0.0039                           1                                 2.171                        0.040                            1                                 0.438                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.976                    0.071                        1                             0.428                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-11   1               11383      LDEO      202.2            199.9         0.2685                       0.0051                           1                                 3.30                         0.13                             1                                 0.997                        0.067                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.11                     0.14                         1                             0.988                    0.067                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-8    1               11384      LDEO      283.3            280.0         0.2688                       0.0036                           1                                 3.479                        0.051                            1                                 1.070                        0.058                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.291                    0.076                        1                             1.061                    0.059                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-5    1               11385      UMN       384.6            380.1         0.24775                      0.00036                          1                                 4.035                        0.031                            1                                 1.029                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.862                    0.061                        1                             1.021                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6250      2        10/09/2015      02:32           2015-09-10T02:32Z       10/09/2015    03:21         2015-09-10T03:21Z     87.827          -149.630         nd            nd             GSNIS-2    1               11386      UMN       445.5            440.2         0.23899                      0.00040                          1                                 4.098                        0.033                            1                                 1.171                        0.013                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.931                    0.060                        1                             1.162                    0.013                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-35   1               11439      UMN       505.6            499.6         0.22865                      0.00043                          1                                 4.723                        0.035                            1                                 1.134                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.563                    0.059                        1                             1.126                    0.013                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-32   1               11440      UMN       658.0            649.9         0.20573                      0.00033                          1                                 5.129                        0.042                            1                                 1.149                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.985                    0.060                        1                             1.142                    0.012                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-30   1               11441      UMN       809.9            799.6         0.18793                      0.00027                          1                                 6.392                        0.036                            1                                 1.406                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.261                    0.053                        1                             1.399                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-26   1               11442      UMN       1013.3           1000.0        0.18013                      0.00024                          1                                 8.066                        0.041                            1                                 1.730                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.940                    0.056                        1                             1.723                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-23   1               11443      UMN       1242.2           1225.3        0.17976                      0.00026                          1                                 8.840                        0.039                            1                                 2.087                        0.016                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.714                    0.054                        1                             2.080                    0.016                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-20   1               11444      UMN       1470.8           1449.9        0.15234                      0.00021                          1                                 11.548                       0.043                            1                                 3.402                        0.022                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.441                   0.054                        1                             3.397                    0.022                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-17   1               11445      UMN       1701.1           1676.0        0.14677                      0.00022                          1                                 15.549                       0.053                            1                                 4.781                        0.025                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        15.447                   0.061                        1                             4.776                    0.025                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-14   1               11446      UMN       1929.8           1900.3        0.14318                      0.00021                          1                                 16.857                       0.054                            1                                 5.572                        0.028                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        16.757                   0.062                        1                             5.567                    0.028                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-11   1               11447      UMN       2185.0           2150.4        0.12394                      0.00019                          1                                 17.379                       0.054                            1                                 5.917                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        17.292                   0.060                        1                             5.912                    0.033                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-8    1               11448      UMN       2428.8           2388.9        0.09699                      0.00014                          1                                 13.256                       0.041                            1                                 5.048                        0.026                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        13.188                   0.046                        1                             5.045                    0.026                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-5    1               11449      UMN       2505.3           2463.7        0.09758                      0.00014                          1                                 12.934                       0.041                            1                                 5.223                        0.027                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.866                   0.046                        1                             5.220                    0.027                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    38          6256      8        11/09/2015      02:59           2015-09-11T02:59Z       11/09/2015    05:31         2015-09-11T05:31Z     87.815          -149.713         nd            nd             GSNIS-2    1               11450      UMN       2557.4           2514.6        0.11557                      0.00016                          1                                 13.079                       0.043                            1                                 4.773                        0.027                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.999                   0.049                        1                             4.769                    0.027                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    41          6277      3        13/09/2015      23:21           2015-09-13T23:21Z       14/09/2015    00:10         2015-09-14T00:10Z     85.832          -150.184         nd            nd             GF-11      2               11483      LDEO      19.6             19.4          1.359                        0.016                            1                                 1.382                        0.050                            1                                 0.019                        0.032                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.43                     0.29                         1                             -0.029                   0.035                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    41          6277      3        13/09/2015      23:21           2015-09-13T23:21Z       14/09/2015    00:10         2015-09-14T00:10Z     85.832          -150.184         nd            nd             GF-29      1               11475      LDEO      49.7             49.1          0.6372                       0.0085                           1                                 1.305                        0.060                            1                                 0.072                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.86                     0.15                         1                             0.049                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    41          6277      3        13/09/2015      23:21           2015-09-13T23:21Z       14/09/2015    00:10         2015-09-14T00:10Z     85.832          -150.184         nd            nd             GF-30      1               11469      LDEO      90.2             89.2          0.1848                       0.0031                           1                                 0.910                        0.045                            1                                 0.090                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.781                    0.060                        1                             0.084                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-35   1               11529      LDEO      2.1              2.0           1.473                        0.012                            1                                 2.140                        0.058                            1                                 0.031                        0.033                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.11                     0.31                         1                             -0.021                   0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-32   1               11530      LDEO      19.9             19.7          1.422                        0.015                            1                                 1.516                        0.062                            1                                 0.033                        0.032                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.52                     0.30                         1                             -0.018                   0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-29   1               11531      LDEO      36.3             35.9          1.419                        0.020                            1                                 2.257                        0.078                            1                                 nd                           nd                               6                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.27                     0.31                         1                             nd                       nd                           6                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-26   1               11532      LDEO      55.1             54.5          0.599                        0.014                            1                                 1.457                        0.094                            1                                 0.111                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.04                     0.16                         1                             0.090                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-23   1               11533      LDEO      75.5             74.7          0.3709                       0.0041                           1                                 1.289                        0.074                            1                                 0.106                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.03                     0.11                         1                             0.093                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-20   1               11534      LDEO      100.7            99.6          0.1752                       0.0035                           1                                 1.131                        0.046                            1                                 0.179                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.009                    0.059                        1                             0.173                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-21   1               11534A     LDEO      100.7            99.6          0.1730                       0.0038                           1                                 1.037                        0.079                            1                                 0.082                        0.046                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.916                    0.087                        1                             0.075                    0.046                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-17   1               11535      LDEO      141.6            140.1         0.2654                       0.0039                           1                                 2.529                        0.061                            1                                 0.437                        0.043                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.344                    0.082                        1                             0.428                    0.044                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-14   1               11536      LDEO      176.9            175.0         0.2743                       0.0048                           1                                 3.533                        0.060                            1                                 0.753                        0.053                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.342                    0.083                        1                             0.743                    0.053                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-11   1               11537      LDEO      217.7            215.3         0.2715                       0.0045                           1                                 4.243                        0.070                            1                                 1.46                         0.20                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.053                    0.090                        1                             1.45                     0.20                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-8    1               11538      LDEO      278.6            275.4         0.2629                       0.0036                           1                                 4.887                        0.085                            1                                 1.206                        0.069                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.70                     0.10                         1                             1.196                    0.069                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-5    1               11539      LDEO      334.4            330.5         0.2523                       0.0050                           1                                 4.30                         0.12                             1                                 1.72                         0.15                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.12                     0.13                         1                             1.71                     0.15                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6294      2        15/09/2015      11:16           2015-09-15T11:16Z       15/09/2015    12:04         2015-09-15T12:04Z     85.135          -150.063         nd            nd             GSNIS-2    1               11540      LDEO      420.9            416.0         0.2479                       0.0067                           1                                 5.62                         0.11                             1                                 1.501                        0.076                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.45                     0.12                         1                             1.492                    0.076                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-35   1               11602      LDEO      505.9            499.9         0.2281                       0.0047                           1                                 6.64                         0.10                             1                                 1.665                        0.076                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.48                     0.11                         1                             1.657                    0.076                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-32   1               11603      LDEO      606.7            599.3         0.2136                       0.0057                           1                                 7.72                         0.17                             1                                 1.89                         0.15                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.57                     0.18                         1                             1.89                     0.15                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-29   1               11604      LDEO      708.7            699.9         0.2037                       0.0049                           1                                 6.31                         0.24                             1                                 2.02                         0.11                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.17                     0.24                         1                             2.02                     0.11                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-26   1               11605      LDEO      860.5            849.5         0.1848                       0.0056                           1                                 8.34                         0.20                             1                                 2.39                         0.13                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.21                     0.21                         1                             2.38                     0.13                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-23   1               11606      LDEO      1013.6           1000.3        0.1645                       0.0048                           1                                 9.18                         0.19                             1                                 3.59                         0.49                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.07                     0.19                         1                             3.58                     0.49                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-20   1               11607      LDEO      1215.8           1199.3        0.1484                       0.0033                           1                                 10.63                        0.15                             1                                 3.247                        0.090                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.52                    0.16                         1                             3.242                    0.090                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-17   1               11608      LDEO      1419.0           1399.0        0.1372                       0.0037                           1                                 11.24                        0.30                             1                                 3.60                         0.14                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.14                    0.30                         1                             3.59                     0.14                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-14   1               11609      LDEO      1623.0           1599.4        0.1391                       0.0037                           1                                 10.98                        0.12                             1                                 4.03                         0.13                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.88                    0.12                         1                             4.02                     0.13                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-11   1               11610      LDEO      1826.3           1798.9        0.1142                       0.0034                           1                                 9.95                         0.25                             1                                 4.80                         0.30                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.87                     0.26                         1                             4.80                     0.30                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-8    1               11611      LDEO      2087.6           2055.0        0.0999                       0.0031                           1                                 8.26                         0.19                             1                                 4.29                         0.15                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.19                     0.20                         1                             4.29                     0.15                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-5    1               11612      LDEO      2189.8           2155.1        0.1051                       0.0030                           1                                 8.69                         0.14                             1                                 4.64                         0.14                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.62                     0.14                         1                             4.63                     0.14                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6305      9        16/09/2015      07:50           2015-09-16T07:50Z       16/09/2015    09:38         2015-09-16T09:38Z     85.145          -149.983         nd            nd             GSNIS-2    1               11613      LDEO      2213.5           2178.3        0.1061                       0.0034                           1                                 8.66                         0.13                             1                                 4.73                         0.14                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.58                     0.13                         1                             4.73                     0.14                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-35   1               11660      UMN       5.3              5.2           0.38361                      0.00067                          1                                 1.430                        0.027                            1                                 0.519                        0.013                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.162                    0.085                        1                             0.505                    0.013                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-32   1               11661      UMN       20.3             20.1          0.38646                      0.00073                          1                                 1.442                        0.028                            1                                 0.363                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.172                    0.086                        1                             0.349                    0.011                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-29   1               11662      UMN       34.5             34.1          0.37861                      0.00071                          1                                 1.427                        0.028                            1                                 0.3637                       0.0089                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.162                    0.084                        1                             0.350                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-26   1               11663      UMN       52.6             52.1          0.33130                      0.00067                          1                                 1.331                        0.027                            1                                 0.516                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.100                    0.074                        1                             0.505                    0.013                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-23   1               11664      UMN       65.8             65.1          0.24874                      0.00057                          1                                 1.389                        0.024                            1                                 0.377                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.215                    0.058                        1                             0.368                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-20   1               11665      UMN       90.9             89.9          0.17495                      0.00026                          1                                 1.122                        0.023                            1                                 0.3346                       0.0087                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.000                    0.043                        1                             0.3284                   0.0089                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-17   1               11666      UMN       121.2            119.9         0.09893                      0.00013                          1                                 0.719                        0.022                            1                                 0.427                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.650                    0.030                        1                             0.423                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-14   1               11667      UMN       141.7            140.2         0.11210                      0.00016                          1                                 0.864                        0.023                            1                                 0.336                        0.010                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.786                    0.033                        1                             0.332                    0.010                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-11   1               11668      UMN       202.4            200.1         0.20381                      0.00031                          1                                 2.873                        0.031                            1                                 0.702                        0.012                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.730                    0.053                        1                             0.695                    0.013                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-8    1               11669      UMN       303.7            300.3         0.22866                      0.00036                          1                                 4.657                        0.031                            1                                 1.396                        0.023                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.497                    0.057                        1                             1.388                    0.023                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-5    1               11670      UMN       405.0            400.3         0.23025                      0.00036                          1                                 5.670                        0.040                            1                                 1.545                        0.019                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.509                    0.062                        1                             1.537                    0.019                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6329      1        19/09/2015      02:02           2015-09-19T02:02Z       19/09/2015    02:58         2015-09-19T02:58Z     82.491          -149.872         nd            nd             GSNIS-2    1               11671      UMN       455.6            450.2         0.21157                      0.00033                          1                                 5.351                        0.042                            1                                 1.732                        0.017                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.203                    0.061                        1                             1.724                    0.017                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-35   1               11725      UMN       507.1            501.1         0.21608                      0.00035                          1                                 6.272                        0.038                            1                                 2.016                        0.020                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.121                    0.059                        1                             2.008                    0.020                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-32   1               11726      UMN       709.7            700.9         0.18901                      0.00030                          1                                 8.118                        0.039                            1                                 3.254                        0.025                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.986                    0.055                        1                             3.247                    0.025                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-29   1               11727      UMN       912.6            900.9         0.16309                      0.00023                          1                                 9.900                        0.046                            1                                 3.625                        0.031                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.786                    0.057                        1                             3.619                    0.031                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-26   1               11728      UMN       1166.1           1150.4        0.14081                      0.00020                          1                                 10.944                       0.048                            1                                 3.053                        0.028                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.846                   0.056                        1                             3.048                    0.028                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-23   1               11729      UMN       1420.4           1400.5        0.12206                      0.00017                          1                                 11.142                       0.049                            1                                 3.335                        0.029                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.057                   0.055                        1                             3.331                    0.029                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-20   1               11730      UMN       1674.8           1650.4        0.11832                      0.00016                          1                                 11.795                       0.045                            1                                 3.702                        0.026                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.713                   0.051                        1                             3.698                    0.026                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-17   1               11731      UMN       1930.1           1900.7        0.10240                      0.00015                          1                                 10.915                       0.056                            1                                 4.462                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.843                   0.060                        1                             4.458                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-14   1               11732      UMN       2235.9           2200.4        0.09589                      0.00016                          1                                 9.700                        0.045                            1                                 4.844                        0.032                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.633                    0.049                        1                             4.840                    0.032                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-11   1               11733      UMN       2543.2           2501.0        0.08556                      0.00013                          1                                 11.051                       0.053                            1                                 5.631                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.991                   0.056                        1                             5.628                    0.034                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-8    1               11734      UMN       2832.5           2783.6        0.08485                      0.00012                          1                                 12.613                       0.049                            1                                 5.997                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.554                   0.053                        1                             5.994                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-5    1               11735      UMN       2934.0           2882.7        0.09128                      0.00014                          1                                 13.092                       0.054                            1                                 6.108                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        13.028                   0.058                        1                             6.105                    0.034                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6339      7        20/09/2015      06:25           2015-09-20T06:25Z       20/09/2015    09:25         2015-09-20T09:25Z     82.523          -149.501         nd            nd             GSNIS-2    1               11736      UMN       2959.8           2907.9        0.08403                      0.00015                          1                                 13.202                       0.059                            1                                 5.961                        0.058                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        13.143                   0.061                        1                             5.958                    0.058                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-35   1               11751      LDEO      5.7              5.6           0.353                        0.010                            1                                 1.380                        0.079                            1                                 0.185                        0.045                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.13                     0.11                         1                             0.172                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-32   1               11752      LDEO      21.0             20.8          0.3410                       0.0041                           1                                 1.361                        0.070                            1                                 0.171                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.12                     0.10                         1                             0.159                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-29   1               11753      LDEO      31.1             30.7          0.3175                       0.0064                           1                                 1.435                        0.068                            1                                 0.216                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.21                     0.10                         1                             0.205                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-26   1               11754      LDEO      49.2             48.7          0.2700                       0.0040                           1                                 1.414                        0.057                            1                                 0.228                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.226                    0.080                        1                             0.218                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-23   1               11755      LDEO      66.5             65.7          0.2334                       0.0062                           1                                 1.39                         0.11                             1                                 0.244                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.23                     0.12                         1                             0.235                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-20   1               11756      LDEO      91.8             90.8          0.1453                       0.0032                           1                                 0.984                        0.034                            1                                 0.212                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.882                    0.046                        1                             0.207                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-17   1               11757      LDEO      121.1            119.8         0.1013                       0.0037                           1                                 0.771                        0.046                            1                                 0.202                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.700                    0.051                        1                             0.198                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-14   1               11758      LDEO      151.6            149.9         0.1405                       0.0035                           1                                 0.918                        0.052                            1                                 0.201                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.820                    0.060                        1                             0.196                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-11   1               11759      LDEO      192.1            189.9         0.1191                       0.0032                           1                                 1.128                        0.054                            1                                 0.298                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.044                    0.060                        1                             0.294                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-8    1               11760      LDEO      269.2            266.2         0.1854                       0.0036                           1                                 2.468                        0.091                            1                                 0.800                        0.086                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.34                     0.10                         1                             0.794                    0.086                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-5    1               11761      LDEO      344.2            340.2         0.2104                       0.0040                           1                                 3.64                         0.11                             1                                 1.047                        0.059                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.49                     0.11                         1                             1.039                    0.059                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6364      2        22/09/2015      10:28           2015-09-22T10:28Z       22/09/2015    12:23         2015-09-22T12:23Z     80.369          -149.856         nd            nd             GSNIS-2    1               11762      LDEO      420.9            416.0         0.2035                       0.0043                           1                                 3.87                         0.10                             1                                 1.313                        0.062                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.73                     0.11                         1                             1.306                    0.062                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-35   1               11803      LDEO      506.6            500.6         0.2028                       0.0037                           1                                 4.33                         0.11                             1                                 1.245                        0.071                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.19                     0.12                         1                             1.238                    0.071                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-32   1               11804      LDEO      719.4            710.5         0.1779                       0.0029                           1                                 4.974                        0.091                            1                                 1.466                        0.051                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.85                     0.10                         1                             1.460                    0.051                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-29   1               11805      LDEO      1063.0           1049.1        0.1603                       0.0037                           1                                 8.29                         0.29                             1                                 2.184                        0.093                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.18                     0.29                         1                             2.178                    0.093                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-26   1               11806      LDEO      1419.8           1400.0        0.1362                       0.0029                           1                                 8.681                        0.085                            1                                 3.005                        0.067                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.586                    0.089                        1                             3.000                    0.067                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-23   1               11807      LDEO      1777.7           1751.4        0.1318                       0.0034                           1                                 10.62                        0.15                             1                                 4.04                         0.22                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.53                    0.15                         1                             4.04                     0.22                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-20   1               11808      LDEO      2134.3           2100.9        0.1170                       0.0036                           1                                 11.50                        0.18                             1                                 5.26                         0.12                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        11.41                    0.18                         1                             5.26                     0.12                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-17   1               11809      LDEO      2491.4           2450.5        0.1094                       0.0035                           1                                 12.31                        0.21                             1                                 5.89                         0.30                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.23                    0.22                         1                             5.89                     0.30                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-14   1               11810      LDEO      2952.0           2900.4        0.0911                       0.0035                           1                                 12.37                        0.14                             1                                 5.99                         0.16                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.30                    0.14                         1                             5.99                     0.16                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-11   1               11811      LDEO      3361.6           3299.8        0.0956                       0.0034                           1                                 12.34                        0.13                             1                                 6.15                         0.28                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.28                    0.13                         1                             6.15                     0.28                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-8    1               11812      LDEO      3721.9           3650.4        0.0922                       0.0031                           1                                 12.75                        0.13                             1                                 6.06                         0.17                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.68                    0.13                         1                             6.05                     0.17                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-5    1               11813      LDEO      3804.2           3730.4        0.0974                       0.0030                           1                                 12.79                        0.14                             1                                 6.30                         0.21                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.73                    0.14                         1                             6.29                     0.21                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    48          6373      10       23/09/2015      12:59           2015-09-23T12:59Z       23/09/2015    15:49         2015-09-23T15:49Z     80.444          -149.278         nd            nd             GSNIS-2    1               11814      LDEO      3855.7           3780.4        0.0918                       0.0029                           1                                 12.39                        0.18                             1                                 6.02                         0.26                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.32                    0.18                         1                             6.02                     0.26                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    51          6393      2        26/09/2015      18:24           2015-09-26T18:24Z       26/09/2015    18:41         2015-09-26T18:41Z     78.181          -147.830         nd            nd             GSNIS-29   1               11878      LDEO      5.5              5.4           0.3401                       0.0037                           1                                 1.361                        0.046                            1                                 0.230                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.123                    0.085                        1                             0.218                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    51          6393      2        26/09/2015      18:24           2015-09-26T18:24Z       26/09/2015    18:41         2015-09-26T18:41Z     78.181          -147.830         nd            nd             GSNIS-20   1               11879      LDEO      20.5             20.3          0.3345                       0.0062                           1                                 1.390                        0.074                            1                                 0.398                        0.047                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.16                     0.10                         1                             0.386                    0.047                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    51          6393      2        26/09/2015      18:24           2015-09-26T18:24Z       26/09/2015    18:41         2015-09-26T18:41Z     78.181          -147.830         nd            nd             GSNIS-11   1               11880      LDEO      38.4             38.0          0.3599                       0.0049                           1                                 1.308                        0.050                            1                                 0.155                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.057                    0.090                        1                             0.142                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    51          6393      2        26/09/2015      18:24           2015-09-26T18:24Z       26/09/2015    18:41         2015-09-26T18:41Z     78.181          -147.830         nd            nd             GSNIS-2    1               11881      LDEO      55.4             54.8          0.3022                       0.0055                           1                                 1.499                        0.078                            1                                 0.531                        0.046                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.29                     0.10                         1                             0.520                    0.046                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-35   1               11907      UMN       3.5              3.4           0.34165                      0.00068                          1                                 2.216                        0.035                            1                                 0.2715                       0.0077                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.977                    0.080                        1                             0.2593                   0.0086                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-32   1               11908      UMN       19.5             19.3          0.31887                      0.00066                          1                                 2.960                        0.037                            1                                 0.2814                       0.0080                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.737                    0.076                        1                             0.2700                   0.0087                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-30   1               11909      UMN       23.5             23.2          0.33135                      0.00078                          1                                 2.204                        0.045                            1                                 0.2445                       0.0085                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.972                    0.083                        1                             0.2327                   0.0092                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-26   1               11910      UMN       36.4             36.0          0.35896                      0.00081                          1                                 2.226                        0.036                            1                                 0.2056                       0.0067                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.975                    0.084                        1                             0.1929                   0.0077                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-23   1               11911      UMN       60.8             60.2          0.30198                      0.00055                          1                                 3.378                        0.040                            1                                 0.2894                       0.0072                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.167                    0.075                        1                             0.2786                   0.0079                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-20   1               11912      UMN       91.0             90.0          0.23939                      0.00051                          1                                 3.305                        0.038                            1                                 0.2615                       0.0068                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.137                    0.063                        1                             0.2530                   0.0073                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-17   1               11913      UMN       121.5            120.1         0.18085                      0.00039                          1                                 2.098                        0.033                            1                                 0.2842                       0.0078                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.972                    0.050                        1                             0.2778                   0.0080                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-14   1               11914      UMN       151.8            150.1         0.14842                      0.00031                          1                                 2.897                        0.035                            1                                 0.2791                       0.0075                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.793                    0.047                        1                             0.2738                   0.0076                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-11   1               11915      UMN       192.1            190.0         0.12724                      0.00024                          1                                 2.853                        0.037                            1                                 0.2474                       0.0063                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.764                    0.046                        1                             0.2429                   0.0065                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-8    1               11916      UMN       247.9            245.2         0.14606                      0.00029                          1                                 3.066                        0.037                            1                                 0.4475                       0.0078                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.964                    0.048                        1                             0.4423                   0.0080                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-5    1               11917      UMN       354.5            350.5         0.19043                      0.00037                          1                                 5.297                        0.045                            1                                 0.927                        0.011                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.164                    0.060                        1                             0.920                    0.011                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6398      2        27/09/2015      03:30           2015-09-27T03:30Z       27/09/2015    04:15         2015-09-27T04:15Z     77.508          -148.012         nd            nd             GSNIS-2    1               11918      UMN       455.6            450.3         0.19640                      0.00041                          1                                 5.342                        0.047                            1                                 1.169                        0.014                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.205                    0.062                        1                             1.162                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-35   1               11972      UMN       609.4            602.2         0.18495                      0.00036                          1                                 5.739                        0.050                            1                                 1.442                        0.013                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.610                    0.063                        1                             1.435                    0.014                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-32   1               11973      UMN       913.1            901.6         0.16547                      0.00039                          1                                 7.766                        0.063                            1                                 1.733                        0.017                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.650                    0.072                        1                             1.727                    0.017                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-29   1               11974      UMN       1216.7           1200.4        0.14971                      0.00032                          1                                 8.015                        0.056                            1                                 2.023                        0.016                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.911                    0.064                        1                             2.017                    0.016                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-26   1               11975      UMN       1521.5           1500.1        0.13863                      0.00032                          1                                 9.908                        0.064                            1                                 2.592                        0.018                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.811                    0.071                        1                             2.587                    0.018                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-23   1               11976      UMN       1827.1           1800.1        0.13126                      0.00027                          1                                 11.087                       0.061                            1                                 3.326                        0.019                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.995                   0.067                        1                             3.322                    0.019                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-20   1               11977      UMN       2081.7           2049.6        0.12249                      0.00026                          1                                 10.516                       0.066                            1                                 4.221                        0.025                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.431                   0.071                        1                             4.217                    0.025                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-17   1               11978      UMN       2490.3           2449.7        0.10706                      0.00022                          1                                 12.534                       0.071                            1                                 5.433                        0.027                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.460                   0.075                        1                             5.429                    0.027                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-14   1               11979      UMN       2899.9           2849.8        0.09242                      0.00020                          1                                 12.247                       0.071                            1                                 5.761                        0.026                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.183                   0.074                        1                             5.758                    0.026                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-11   1               11980      UMN       3361.8           3300.2        0.09216                      0.00020                          1                                 12.593                       0.071                            1                                 5.624                        0.027                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.528                   0.074                        1                             5.621                    0.027                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-8    1               11981      UMN       3738.7           3667.1        0.09549                      0.00021                          1                                 12.411                       0.066                            1                                 5.665                        0.026                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.344                   0.069                        1                             5.662                    0.026                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-5    1               11982      UMN       3815.7           3742.0        0.09255                      0.00021                          1                                 12.637                       0.072                            1                                 5.680                        0.028                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.573                   0.075                        1                             5.677                    0.028                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    52          6406      8        28/09/2015      02:46           2015-09-28T02:46Z       28/09/2015    06:08         2015-09-28T06:08Z     77.422          -147.770         nd            nd             GSNIS-2    1               11983      UMN       3866.6           3791.4        0.09184                      0.00018                          1                                 12.557                       0.075                            1                                 5.677                        0.027                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        12.492                   0.077                        1                             5.673                    0.027                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    53          6408      2        28/09/2015      16:41           2015-09-28T16:41Z       28/09/2015    16:58         2015-09-28T16:58Z     76.998          -148.803         nd            nd             GSNIS-17   1               11997      UMN       5.5              5.4           0.33926                      0.00036                          1                                 1.565                        0.027                            1                                 0.1977                       0.0069                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.328                    0.076                        1                             0.1857                   0.0078                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    53          6408      2        28/09/2015      16:41           2015-09-28T16:41Z       28/09/2015    16:58         2015-09-28T16:58Z     76.998          -148.803         nd            nd             GSNIS-12   1               11998      UMN       20.6             20.4          0.35680                      0.00037                          1                                 1.928                        0.034                            1                                 0.2398                       0.0079                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.679                    0.082                        1                             0.2272                   0.0087                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    53          6408      2        28/09/2015      16:41           2015-09-28T16:41Z       28/09/2015    16:58         2015-09-28T16:58Z     76.998          -148.803         nd            nd             GSNIS-7    1               11999      UMN       40.8             40.4          0.32044                      0.00034                          1                                 1.749                        0.034                            1                                 0.2146                       0.0071                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.525                    0.075                        1                             0.2033                   0.0079                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    53          6408      2        28/09/2015      16:41           2015-09-28T16:41Z       28/09/2015    16:58         2015-09-28T16:58Z     76.998          -148.803         nd            nd             GSNIS-2    1               12000      UMN       66.0             65.3          0.26032                      0.00026                          1                                 1.704                        0.034                            1                                 0.1993                       0.0066                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.522                    0.064                        1                             0.1900                   0.0072                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    54          6413      2        28/09/2015      22:19           2015-09-28T22:19Z       28/09/2015    22:37         2015-09-28T22:37Z     76.505          -149.515         nd            nd             GSNIS-17   1               12014      LDEO      5.4              5.3           0.3566                       0.0042                           1                                 1.635                        0.042                            1                                 0.449                        0.040                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.386                    0.086                        1                             0.437                    0.040                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    54          6413      2        28/09/2015      22:19           2015-09-28T22:19Z       28/09/2015    22:37         2015-09-28T22:37Z     76.505          -149.515         nd            nd             GSNIS-12   1               12015      LDEO      20.4             20.2          0.3503                       0.0069                           1                                 1.591                        0.067                            1                                 0.338                        0.043                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.35                     0.10                         1                             0.325                    0.043                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    54          6413      2        28/09/2015      22:19           2015-09-28T22:19Z       28/09/2015    22:37         2015-09-28T22:37Z     76.505          -149.515         nd            nd             GSNIS-7    1               12016      LDEO      40.8             40.4          0.3612                       0.0050                           1                                 1.477                        0.052                            1                                 0.218                        0.041                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.225                    0.092                        1                             0.205                    0.042                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    54          6413      2        28/09/2015      22:19           2015-09-28T22:19Z       28/09/2015    22:37         2015-09-28T22:37Z     76.505          -149.515         nd            nd             GSNIS-2    1               12017      LDEO      60.9             60.3          0.3280                       0.0057                           1                                 1.602                        0.065                            1                                 0.600                        0.056                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.37                     0.10                         1                             0.589                    0.056                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-35   1               12043      UMN       608.3            601.1         0.16020                      0.00023                          1                                 2.826                        0.029                            1                                 1.376                        0.016                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.714                    0.044                        1                             1.370                    0.016                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-32   1               12044      UMN       811.9            801.9         0.12176                      0.00018                          1                                 2.005                        0.027                            1                                 1.460                        0.019                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.920                    0.037                        1                             1.456                    0.019                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-29   1               12045      UMN       1016.5           1003.4        0.13700                      0.00018                          1                                 3.654                        0.032                            1                                 1.748                        0.019                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.558                    0.043                        1                             1.743                    0.019                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-26   1               12046      UMN       1231.0           1214.7        0.13176                      0.00018                          1                                 4.146                        0.035                            1                                 2.191                        0.031                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.054                    0.044                        1                             2.186                    0.031                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-23   1               12047      UMN       1420.7           1401.1        0.14385                      0.00018                          1                                 5.351                        0.038                            1                                 2.521                        0.022                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.251                    0.048                        1                             2.516                    0.022                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-20   1               12048      UMN       1625.1           1602.0        0.12880                      0.00018                          1                                 6.464                        0.038                            1                                 2.942                        0.024                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        6.374                    0.047                        1                             2.938                    0.024                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-17   1               12049      UMN       2032.2           2001.4        0.12433                      0.00017                          1                                 8.493                        0.043                            1                                 4.236                        0.042                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        8.406                    0.050                        1                             4.232                    0.042                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-14   1               12050      UMN       2541.2           2499.7        0.10199                      0.00012                          1                                 9.465                        0.043                            1                                 5.364                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.393                    0.048                        1                             5.360                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-11   1               12051      UMN       3053.4           3000.0        0.09338                      0.00013                          1                                 9.576                        0.046                            1                                 5.567                        0.034                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.511                    0.050                        1                             5.563                    0.034                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-8    1               12052      UMN       3564.9           3498.4        0.09371                      0.00014                          1                                 9.611                        0.045                            1                                 5.706                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.545                    0.049                        1                             5.703                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-5    1               12053      UMN       3821.2           3747.8        0.09478                      0.00012                          1                                 9.627                        0.047                            1                                 5.518                        0.050                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.561                    0.051                        1                             5.515                    0.050                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    56          6421      1        29/09/2015      13:53           2015-09-29T13:53Z       29/09/2015    15:35         2015-09-29T15:35Z     75.005          -149.859         nd            nd             GSNIS-2    1               12054      UMN       3876.6           3801.6        0.09469                      0.00013                          1                                 9.545                        0.038                            1                                 5.537                        0.038                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.479                    0.043                        1                             5.534                    0.038                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-35   1               12097      LDEO      6.0              5.9           0.3457                       0.0046                           1                                 1.874                        0.061                            1                                 0.301                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.633                    0.095                        1                             0.289                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-32   1               12098      LDEO      20.9             20.6          0.3314                       0.0038                           1                                 1.715                        0.046                            1                                 0.296                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.483                    0.084                        1                             0.284                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-29   1               12099      LDEO      38.7             38.3          0.3302                       0.0049                           1                                 2.090                        0.046                            1                                 0.388                        0.037                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.859                    0.083                        1                             0.376                    0.037                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-26   1               12100      LDEO      57.3             56.7          0.2625                       0.0047                           1                                 2.074                        0.075                            1                                 0.723                        0.060                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.890                    0.093                        1                             0.714                    0.060                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-23   1               12101      LDEO      66.3             65.6          0.2280                       0.0034                           1                                 1.906                        0.039                            1                                 0.335                        0.036                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.747                    0.062                        1                             0.327                    0.036                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-20   1               12102      LDEO      86.3             85.4          0.3050                       0.0042                           1                                 2.807                        0.063                            1                                 0.407                        0.045                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.594                    0.090                        1                             0.396                    0.045                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-17   1               12103      LDEO      106.7            105.6         0.2218                       0.0045                           1                                 2.202                        0.060                            1                                 0.596                        0.068                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.047                    0.076                        1                             0.588                    0.068                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-14   2               12104      LDEO      126.2            124.9         0.1745                       0.0033                           1                                 1.903                        0.068                            1                                 0.387                        0.046                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.781                    0.077                        1                             0.381                    0.046                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-11   1               12105      LDEO      187.3            185.3         0.1424                       0.0035                           1                                 1.542                        0.041                            1                                 0.387                        0.039                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.443                    0.051                        1                             0.382                    0.039                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-8    1               12106      LDEO      238.2            235.6         0.1550                       0.0031                           1                                 1.736                        0.032                            1                                 0.855                        0.065                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.628                    0.046                        1                             0.850                    0.065                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-5    1               12107      LDEO      309.4            305.9         0.1764                       0.0044                           1                                 2.404                        0.060                            1                                 0.863                        0.054                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.281                    0.070                        1                             0.857                    0.054                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6436      1        02/10/2015      13:39           2015-10-02T13:39Z       02/10/2015    14:49         2015-10-02T14:49Z     73.506          -156.809         nd            nd             GSNIS-2    1               12108      LDEO      447.4            442.3         0.1889                       0.0047                           1                                 3.06                         0.15                             1                                 1.450                        0.057                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.93                     0.15                         1                             1.443                    0.057                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-35   1               12109      LDEO      558.9            552.4         0.1661                       0.0030                           1                                 2.882                        0.051                            1                                 1.446                        0.076                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.766                    0.062                        1                             1.440                    0.076                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-32   1               12110      LDEO      669.3            661.4         0.1601                       0.0061                           1                                 3.19                         0.10                             1                                 1.50                         0.11                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.08                     0.10                         1                             1.50                     0.11                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-29   1               12111      LDEO      761.4            752.1         0.1549                       0.0033                           1                                 3.77                         0.12                             1                                 1.55                         0.10                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.66                     0.12                         1                             1.55                     0.10                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-26   1               12112      LDEO      962.1            950.0         0.1524                       0.0035                           1                                 4.215                        0.052                            1                                 2.23                         0.11                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        4.109                    0.061                        1                             2.22                     0.11                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-23   1               12113      LDEO      1316.2           1298.6        0.1423                       0.0034                           1                                 6.04                         0.13                             1                                 2.77                         0.13                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        5.94                     0.13                         1                             2.76                     0.13                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-20   1               12114      LDEO      1621.8           1598.8        0.1384                       0.0032                           1                                 7.39                         0.10                             1                                 3.38                         0.15                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.29                     0.11                         1                             3.38                     0.15                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-17   1               12115      LDEO      2032.5           2001.8        0.1273                       0.0040                           1                                 7.97                         0.20                             1                                 4.85                         0.21                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        7.88                     0.20                         1                             4.85                     0.21                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-14   1               12116      LDEO      2440.3           2401.2        0.1099                       0.0033                           1                                 9.087                        0.090                            1                                 5.51                         0.17                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        9.010                    0.093                        1                             5.51                     0.17                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-11   1               12117      LDEO      2951.6           2900.8        0.1018                       0.0035                           1                                 10.93                        0.24                             1                                 7.17                         0.71                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.86                    0.24                         1                             7.17                     0.71                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-8    1               12118      LDEO      3423.2           3360.7        0.0920                       0.0047                           1                                 10.29                        0.24                             1                                 5.82                         0.25                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.22                    0.25                         1                             5.81                     0.25                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-5    1               12119      LDEO      3501.2           3436.7        0.0953                       0.0029                           1                                 10.14                        0.12                             1                                 5.87                         0.14                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.08                    0.12                         1                             5.87                     0.14                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    57          6439      2        02/10/2015      18:39           2015-10-02T18:39Z       02/10/2015    22:07         2015-10-02T22:07Z     73.432          -156.763         nd            nd             GSNIS-2    1               12120      LDEO      3550.8           3484.9        0.0970                       0.0034                           1                                 10.48                        0.17                             1                                 6.09                         0.21                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        10.41                    0.17                         1                             6.09                     0.21                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-35   1               12228      LDEO      5.3              5.3           0.4163                       0.0046                           1                                 1.179                        0.043                            1                                 0.175                        0.035                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.89                     0.10                         1                             0.160                    0.035                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-32   1               12229      LDEO      25.5             25.2          0.673                        0.010                            2                                 1.162                        0.056                            1                                 0.663                        0.054                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.69                     0.15                         2                             0.639                    0.054                        2                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-29   1               12230      LDEO      44.8             44.3          0.2968                       0.0069                           1                                 1.404                        0.063                            1                                 0.271                        0.055                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.197                    0.089                        1                             0.260                    0.055                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-26   1               12231      LDEO      57.8             57.2          0.2954                       0.0044                           1                                 1.439                        0.070                            1                                 0.632                        0.072                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.233                    0.094                        1                             0.622                    0.072                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-23   1               12232      LDEO      111.6            110.4         0.2230                       0.0042                           1                                 0.661                        0.058                            1                                 0.323                        0.044                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.505                    0.074                        1                             0.315                    0.044                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-20   1               12233      LDEO      138.7            137.3         0.1805                       0.0042                           1                                 0.651                        0.054                            1                                 0.286                        0.041                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.524                    0.066                        1                             0.279                    0.041                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-17   1               12234      LDEO      243.1            240.4         0.1606                       0.0040                           1                                 1.315                        0.059                            1                                 1.311                        0.074                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.203                    0.068                        1                             1.305                    0.074                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-14   1               12235      LDEO      339.6            335.9         0.1717                       0.0037                           1                                 1.793                        0.069                            1                                 1.003                        0.055                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        1.673                    0.078                        1                             0.997                    0.055                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-11   1               12236      LDEO      420.6            415.9         0.1685                       0.0035                           1                                 2.201                        0.053                            1                                 1.082                        0.061                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.083                    0.064                        1                             1.076                    0.061                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-8    1               12237      LDEO      667.5            659.6         0.1988                       0.0039                           1                                 2.797                        0.094                            1                                 2.108                        0.081                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        2.66                     0.10                         1                             2.101                    0.081                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-5    1               12238      LDEO      1027.4           1014.4        0.1584                       0.0033                           1                                 3.820                        0.077                            1                                 1.686                        0.072                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.709                    0.084                        1                             1.680                    0.072                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    60          6461      5        05/10/2015      11:39           2015-10-05T11:39Z       05/10/2015    12:48         2015-10-05T12:48Z     73.018          -158.822         nd            nd             GSNIS-2    1               12239      LDEO      1052.8           1039.3        0.1563                       0.0039                           1                                 3.638                        0.076                            1                                 2.39                         0.16                             1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        3.529                    0.083                        1                             2.38                     0.16                         1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    61          6470      4        05/10/2015      22:54           2015-10-05T22:54Z       05/10/2015    23:20         2015-10-05T23:20Z     72.810          -159.803         nd            nd             GSNIS-30   1               12277      UMN       4.7              4.6           0.43944                      0.00046                          1                                 0.865                        0.029                            1                                 0.0668                       0.0051                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.56                     0.10                         1                             0.0512                   0.0069                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    61          6470      4        05/10/2015      22:54           2015-10-05T22:54Z       05/10/2015    23:20         2015-10-05T23:20Z     72.810          -159.803         nd            nd             GSNIS-24   1               12278      UMN       20.7             20.5          0.39481                      0.00041                          1                                 0.730                        0.027                            1                                 0.0530                       0.0053                           1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.454                    0.087                        1                             0.0390                   0.0068                       1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    61          6470      4        05/10/2015      22:54           2015-10-05T22:54Z       05/10/2015    23:20         2015-10-05T23:20Z     72.810          -159.803         nd            nd             GSNIS-13   1               12280      UMN       56.1             55.5          0.22769                      0.00024                          1                                 0.305                        0.023                            1                                 nd                           nd                               6                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.146                    0.053                        1                             nd                       nd                           6                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    61          6470      4        05/10/2015      22:54           2015-10-05T22:54Z       05/10/2015    23:20         2015-10-05T23:20Z     72.810          -159.803         nd            nd             GSNIS-4    1               12281      UMN       73.8             73.1          0.22854                      0.00023                          1                                 0.312                        0.024                            1                                 nd                           nd                               6                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.152                    0.053                        1                             nd                       nd                           6                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    66          6484      2        07/10/2015      13:56           2015-10-07T13:56Z       07/10/2015    16:01         2015-10-07T16:01Z     71.997          -162.500         nd            nd             GSNIS-29   1               12303      LDEO      3.6              3.5           0.5342                       0.0079                           1                                 0.886                        0.052                            1                                 0.173                        0.047                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.51                     0.12                         1                             0.154                    0.048                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    66          6484      2        07/10/2015      13:56           2015-10-07T13:56Z       07/10/2015    16:01         2015-10-07T16:01Z     71.997          -162.500         nd            nd             GSNIS-20   1               12304      LDEO      12.1             11.9          0.5388                       0.0061                           1                                 0.931                        0.068                            1                                 0.471                        0.050                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.55                     0.13                         1                             0.452                    0.050                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    66          6484      2        07/10/2015      13:56           2015-10-07T13:56Z       07/10/2015    16:01         2015-10-07T16:01Z     71.997          -162.500         nd            nd             GSNIS-11   1               12305      LDEO      20.3             20.1          0.4900                       0.0080                           1                                 0.835                        0.064                            1                                 0.500                        0.044                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.49                     0.12                         1                             0.482                    0.044                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    66          6484      2        07/10/2015      13:56           2015-10-07T13:56Z       07/10/2015    16:01         2015-10-07T16:01Z     71.997          -162.500         nd            nd             GSNIS-2    1               12306      LDEO      29.2             28.9          0.4175                       0.0084                           1                                 0.748                        0.066                            1                                 0.382                        0.051                            1                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        0.46                     0.11                         1                             0.368                    0.051                        1                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    31          6201      30       04/09/2015      07:00           2015-09-04T07:00Z       04/09/2015    16:00         2015-09-04T16:00Z     88.407          -176.761         nd            nd             nd         nd              11221      UMN       nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      1.3080                          0.0018                              1                                    1.523                           0.047                               1                                    nd                              nd                                  6                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.61                        0.28                            1                                nd                          nd                              6                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    31          6202      25       04/09/2015      07:00           2015-09-04T07:00Z       04/09/2015    16:00         2015-09-04T16:00Z     88.407          -176.761         nd            nd             nd         nd              11222      UMN       nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.0646                            0.0014                                1                                      1.135                             0.043                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.39                          0.23                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    31          6202      25       04/09/2015      07:00           2015-09-04T07:00Z       04/09/2015    16:00         2015-09-04T16:00Z     88.407          -176.761         nd            nd             nd         nd              11223      UMN       nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.1204                            0.0015                                1                                      1.192                             0.044                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.41                          0.24                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    31          6202      25       04/09/2015      07:00           2015-09-04T07:00Z       04/09/2015    16:00         2015-09-04T16:00Z     88.407          -176.761         nd            nd             nd         nd              11224      UMN       nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.2380                            0.0017                                1                                      1.306                             0.049                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.44                          0.26                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    33          6228      28       07/09/2015      08:00           2015-09-07T08:00Z       07/09/2015    20:00         2015-09-07T20:00Z     89.990          89.250           nd            nd             nd         nd              11334      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.2135                              0.0041                                  1                                        0.190                               0.024                                   1                                        nd                                  nd                                      6                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                0.040                           0.051                               1                                    nd                              nd                                  6                                    
HLY1502    33          6224      30       07/09/2015      08:00           2015-09-07T08:00Z       07/09/2015    20:00         2015-09-07T20:00Z     89.990          89.250           nd            nd             nd         nd              11327      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      1.661                           0.018                               1                                    1.755                           0.059                               1                                    nd                              nd                                  6                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.59                        0.35                            1                                nd                          nd                              6                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    33          6225      25       07/09/2015      08:00           2015-09-07T08:00Z       07/09/2015    20:00         2015-09-07T20:00Z     89.990          89.250           nd            nd             nd         nd              11331      LDEO      nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.368                             0.010                                 1                                      1.319                             0.054                                 1                                      0.011                             0.035                                 1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.36                          0.29                              1                                  -0.037                        0.038                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    33          6225      25       07/09/2015      08:00           2015-09-07T08:00Z       07/09/2015    20:00         2015-09-07T20:00Z     89.990          89.250           nd            nd             nd         nd              11332      LDEO      nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.309                             0.016                                 1                                      1.259                             0.066                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.34                          0.28                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    33          6225      25       07/09/2015      08:00           2015-09-07T08:00Z       07/09/2015    20:00         2015-09-07T20:00Z     89.990          89.250           nd            nd             nd         nd              11333      LDEO      nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.384                             0.011                                 1                                      1.424                             0.049                                 1                                      0.015                             0.033                                 1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.46                          0.29                              1                                  -0.034                        0.036                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    39          6258      28       11/09/2015      05:09           2015-09-11T05:09Z       11/09/2015    07:15         2015-09-11T07:15Z     87.772          -148.894         nd            nd             nd         nd              11452      UMN       nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.25637                             0.00045                                 1                                        0.299                               0.018                                   1                                        nd                                  nd                                      6                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                0.120                           0.057                               1                                    nd                              nd                                  6                                    
HLY1502    39          6260      30       11/09/2015      10:00           2015-09-11T10:00Z       11/09/2015    11:00         2015-09-11T11:00Z     87.772          -148.894         nd            nd             nd         nd              11459      UMN       nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      0.7208                          0.0015                              1                                    0.818                           0.029                               1                                    nd                              nd                                  6                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.31                        0.15                            1                                nd                          nd                              6                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    39          6259      25       11/09/2015      11:00           2015-09-11T11:00Z       11/09/2015    14:45         2015-09-11T14:45Z     87.772          -148.894         nd            nd             nd         nd              11456      UMN       nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.1708                            0.0036                                1                                      1.272                             0.049                                 1                                      0.088                             0.010                                 1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.45                          0.25                              1                                  0.046                         0.016                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    39          6259      25       11/09/2015      11:00           2015-09-11T11:00Z       11/09/2015    14:45         2015-09-11T14:45Z     87.772          -148.894         nd            nd             nd         nd              11457      UMN       nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.1467                            0.0037                                1                                      1.222                             0.046                                 1                                      0.0417                            0.0064                                1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.42                          0.24                              1                                  0.001                         0.014                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    39          6259      25       11/09/2015      11:00           2015-09-11T11:00Z       11/09/2015    14:45         2015-09-11T14:45Z     87.772          -148.894         nd            nd             nd         nd              11458      UMN       nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.1398                            0.0040                                1                                      1.253                             0.046                                 1                                      0.0437                            0.0065                                1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.46                          0.24                              1                                  0.003                         0.014                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    42          6287      28       14/09/2015      12:00           2015-09-14T12:00Z       14/09/2015    13:30         2015-09-14T13:30Z     85.723          -150.609         nd            nd             nd         nd              11498      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.4549                              0.0063                                  1                                        0.649                               0.046                                   1                                        nd                                  nd                                      6                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                0.33                            0.11                                1                                    nd                              nd                                  6                                    
HLY1502    42          6282      30       14/09/2015      18:15           2015-09-14T18:15Z       14/09/2015    19:15         2015-09-14T19:15Z     85.723          -150.609         nd            nd             nd         nd              11491      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      1.633                           0.015                               1                                    1.703                           0.072                               1                                    nd                              nd                                  6                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.56                        0.35                            1                                nd                          nd                              6                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    42          6290      25       14/09/2015      20:30           2015-09-14T20:30Z       14/09/2015    23:55         2015-09-14T23:55Z     85.723          -150.609         nd            nd             nd         nd              11502      LDEO      nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.387                             0.019                                 1                                      1.208                             0.070                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.24                          0.30                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    42          6290      25       14/09/2015      20:30           2015-09-14T20:30Z       14/09/2015    23:55         2015-09-14T23:55Z     85.723          -150.609         nd            nd             nd         nd              11503      LDEO      nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.385                             0.020                                 1                                      1.382                             0.066                                 1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.41                          0.30                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    42          6290      25       14/09/2015      20:30           2015-09-14T20:30Z       14/09/2015    23:55         2015-09-14T23:55Z     85.723          -150.609         nd            nd             nd         nd              11504      LDEO      nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.369                             0.050                                 1                                      1.48                              0.10                                  1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.52                          0.30                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6312      28       16/09/2015      17:30           2015-09-16T17:30Z       16/09/2015    20:00         2015-09-16T20:00Z     85.160          -149.972         nd            nd             nd         nd              11624      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.311                               0.014                                   1                                        1.276                               0.073                                   1                                        0.002                               0.046                                   1                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                0.36                            0.28                                1                                    -0.045                          0.048                               1                                    
HLY1502    43          6308      30       16/09/2015      18:00           2015-09-16T18:00Z       16/09/2015    21:00         2015-09-16T21:00Z     85.160          -149.972         nd            nd             nd         nd              11623      LDEO      nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      1.512                           0.015                               1                                    1.433                           0.085                               1                                    nd                              nd                                  6                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.38                        0.33                            1                                nd                          nd                              6                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6309      25       16/09/2015      21:00           2015-09-16T21:00Z       16/09/2015    23:59         2015-09-16T23:59Z     85.160          -149.972         nd            nd             nd         nd              11495      LDEO      nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.444                             0.013                                 1                                      1.435                             0.081                                 1                                      0.002                             0.048                                 1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.42                          0.31                              1                                  -0.050                        0.050                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6309      25       16/09/2015      21:00           2015-09-16T21:00Z       16/09/2015    23:59         2015-09-16T23:59Z     85.160          -149.972         nd            nd             nd         nd              11496      LDEO      nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.462                             0.017                                 1                                      1.335                             0.062                                 1                                      0.007                             0.044                                 1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.31                          0.31                              1                                  -0.045                        0.046                             1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    43          6309      25       16/09/2015      21:00           2015-09-16T21:00Z       16/09/2015    23:59         2015-09-16T23:59Z     85.160          -149.972         nd            nd             nd         nd              11497      LDEO      nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    1.476                             0.030                                 1                                      1.53                              0.10                                  1                                      nd                                nd                                    6                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                0.50                          0.33                              1                                  nd                            nd                                6                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6337      28       19/09/2015      23:00           2015-09-19T23:00Z       20/09/2015    01:30         2015-09-20T01:30Z     82.504          -149.791         nd            nd             nd         nd              11724      UMN       nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.25002                             0.00027                                 1                                        0.388                               0.014                                   1                                        nd                                  nd                                      6                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  nd                          nd                              9                                nd                          nd                              9                                0.213                           0.054                               1                                    nd                              nd                                  6                                    
HLY1502    46          6335      30       19/09/2015      21:00           2015-09-19T21:00Z       19/09/2015    23:00         2015-09-19T23:00Z     82.504          -149.791         nd            nd             nd         nd              11717      UMN       nd               0.5           nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                nd                                    9                                      nd                                nd                                    9                                      nd                                nd                                    9                                      1.7731                          0.0059                              1                                    1.778                           0.064                               1                                    0.1373                          0.0062                              1                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                nd                            nd                                9                                  nd                            nd                                9                                  0.54                        0.38                            1                                0.074                       0.020                           1                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6336      25       19/09/2015      23:55           2015-09-19T23:55Z       20/09/2015    03:00         2015-09-20T03:00Z     82.504          -149.791         nd            nd             nd         nd              11721      UMN       nd               1             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.41741                           0.00081                               1                                      1.344                             0.029                                 1                                      0.1826                            0.0071                                1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                1.053                         0.092                             1                                  0.1678                        0.0084                            1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6336      25       19/09/2015      23:55           2015-09-19T23:55Z       20/09/2015    03:00         2015-09-20T03:00Z     82.504          -149.791         nd            nd             nd         nd              11722      UMN       nd               5             nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.39901                           0.00045                               1                                      1.345                             0.027                                 1                                      0.1877                            0.0061                                1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                1.066                         0.088                             1                                  0.1735                        0.0074                            1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9                                    
HLY1502    46          6336      25       19/09/2015      23:55           2015-09-19T23:55Z       20/09/2015    03:00         2015-09-20T03:00Z     82.504          -149.791         nd            nd             nd         nd              11723      UMN       nd               20            nd                           nd                               9                                 nd                           nd                               9                                 nd                           nd                               9                                 nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    0.38520                           0.00045                               1                                      1.289                             0.027                                 1                                      0.1811                            0.0065                                1                                      nd                              nd                                  9                                    nd                              nd                                  9                                    nd                              nd                                  9                                    nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                                  nd                                      9                                        nd                       nd                           9                             nd                       nd                           9                             nd                          nd                              9                                nd                          nd                              9                                1.020                         0.085                             1                                  0.1675                        0.0077                            1                                  nd                          nd                              9                                nd                          nd                              9                                nd                              nd                                  9                                    nd                              nd                                  9